E Fund Artificial Intelligence Theme ETF (159819)

159819
🏛️ 중국 →
1.52
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 67,937.6K
09:35 1.14 1.14 1.14 1.14 40,698.6K
09:40 1.14 1.15 1.14 1.15 29,130.1K
09:45 1.15 1.15 1.15 1.15 42,162.1K
09:50 1.15 1.15 1.14 1.14 23,226.1K
09:55 1.14 1.14 1.14 1.14 23,928.6K
10:00 1.14 1.14 1.14 1.14 17,473.8K
10:05 1.14 1.14 1.14 1.14 8,843.8K
10:10 1.14 1.15 1.14 1.15 47,175.4K
10:15 1.15 1.15 1.15 1.15 13,042.4K
10:20 1.15 1.15 1.15 1.15 6,600.7K
10:25 1.15 1.15 1.14 1.15 7,868.5K
10:30 1.14 1.15 1.14 1.14 4,667.3K
10:35 1.15 1.15 1.14 1.15 6,352.1K
10:40 1.15 1.15 1.15 1.15 3,858.2K
10:45 1.15 1.15 1.15 1.15 4,315.0K
10:50 1.15 1.15 1.14 1.15 6,954.8K
10:55 1.15 1.15 1.15 1.15 4,280.4K
11:00 1.15 1.15 1.14 1.15 9,248.1K
11:05 1.14 1.15 1.14 1.14 7,864.4K
11:10 1.14 1.14 1.14 1.14 12,142.2K
11:15 1.14 1.15 1.14 1.14 4,603.8K
11:20 1.15 1.15 1.14 1.15 1,915.8K
11:25 1.15 1.15 1.14 1.14 2,373.7K
13:00 1.15 1.15 1.15 1.15 22,436.4K
13:05 1.15 1.15 1.15 1.15 7,599.1K
13:10 1.15 1.15 1.15 1.15 22,942.7K
13:15 1.15 1.15 1.15 1.15 5,725.5K
13:20 1.15 1.15 1.15 1.15 9,359.6K
13:25 1.15 1.15 1.15 1.15 7,027.4K
13:30 1.15 1.15 1.15 1.15 5,601.6K
13:35 1.15 1.15 1.15 1.15 9,095.8K
13:40 1.15 1.15 1.15 1.15 3,514.4K
13:45 1.15 1.15 1.15 1.15 5,859.7K
13:50 1.15 1.15 1.15 1.15 6,187.1K
13:55 1.15 1.15 1.15 1.15 5,552.9K
14:00 1.15 1.15 1.15 1.15 5,345.8K
14:05 1.15 1.15 1.15 1.15 7,713.1K
14:10 1.15 1.15 1.15 1.15 2,836.2K
14:15 1.15 1.15 1.15 1.15 5,293.0K
14:20 1.15 1.15 1.15 1.15 5,591.3K
14:25 1.15 1.15 1.15 1.15 11,739.5K
14:30 1.15 1.15 1.15 1.15 4,670.5K
14:35 1.15 1.15 1.15 1.15 8,907.4K
14:40 1.15 1.15 1.15 1.15 12,118.2K
14:45 1.15 1.15 1.15 1.15 8,439.9K
14:50 1.15 1.15 1.15 1.15 13,335.7K
14:55 1.15 1.15 1.15 1.15 4,633.9K
15:00 1.15 1.15 1.15 1.15 6,027.2K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음