E Fund CSI China Ovsea Net 50 QDII-ETF (513050)

513050
🏛️ 중국 →
1.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.58 1.58 1.57 1.58 147,070.6K
09:35 1.58 1.58 1.58 1.58 85,352.1K
09:40 1.58 1.59 1.58 1.59 82,311.4K
09:45 1.59 1.59 1.59 1.59 91,859.0K
09:50 1.59 1.59 1.59 1.59 58,124.8K
09:55 1.59 1.59 1.59 1.59 43,845.4K
10:00 1.59 1.59 1.59 1.59 67,624.7K
10:05 1.59 1.59 1.59 1.59 35,909.4K
10:10 1.59 1.59 1.59 1.59 30,016.7K
10:15 1.59 1.59 1.59 1.59 52,458.2K
10:20 1.59 1.59 1.59 1.59 24,758.8K
10:25 1.59 1.59 1.59 1.59 18,866.0K
10:30 1.59 1.60 1.59 1.59 39,535.1K
10:35 1.59 1.60 1.59 1.60 33,386.3K
10:40 1.60 1.60 1.60 1.60 38,706.1K
10:45 1.60 1.60 1.60 1.60 36,720.5K
10:50 1.60 1.60 1.59 1.60 51,167.5K
10:55 1.60 1.60 1.59 1.60 40,669.9K
11:00 1.60 1.60 1.59 1.60 39,105.7K
11:05 1.60 1.60 1.59 1.59 46,864.6K
11:10 1.59 1.60 1.59 1.59 24,681.3K
11:15 1.59 1.59 1.59 1.59 37,389.1K
11:20 1.59 1.59 1.59 1.59 37,841.9K
11:25 1.59 1.59 1.59 1.59 42,035.2K
13:00 1.59 1.59 1.59 1.59 37,878.4K
13:05 1.59 1.59 1.59 1.59 40,067.1K
13:10 1.59 1.59 1.59 1.59 35,355.8K
13:15 1.59 1.59 1.58 1.58 68,527.1K
13:20 1.58 1.59 1.58 1.58 34,544.0K
13:25 1.58 1.58 1.58 1.58 28,325.5K
13:30 1.58 1.58 1.58 1.58 29,703.4K
13:35 1.58 1.58 1.58 1.58 48,387.1K
13:40 1.58 1.58 1.58 1.58 38,427.1K
13:45 1.58 1.58 1.58 1.58 19,958.0K
13:50 1.58 1.58 1.58 1.58 25,225.8K
13:55 1.58 1.58 1.58 1.58 19,316.4K
14:00 1.58 1.58 1.58 1.58 29,788.8K
14:05 1.58 1.58 1.58 1.58 23,773.5K
14:10 1.58 1.58 1.58 1.58 16,051.6K
14:15 1.58 1.58 1.58 1.58 23,574.3K
14:20 1.58 1.58 1.58 1.58 16,669.9K
14:25 1.58 1.58 1.58 1.58 24,746.4K
14:30 1.58 1.58 1.58 1.58 30,883.7K
14:35 1.58 1.58 1.58 1.58 16,324.3K
14:40 1.58 1.58 1.58 1.58 31,593.8K
14:45 1.58 1.58 1.58 1.58 27,175.4K
14:50 1.58 1.58 1.58 1.58 28,768.1K
14:55 1.58 1.59 1.58 1.59 36,530.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음