E Fund CSI Cloud Computing

516510
🏛️ 중국 →
1.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.44 1.44 1.42 1.43 13,669.8K
09:35 1.43 1.44 1.43 1.44 10,655.5K
09:40 1.44 1.44 1.44 1.44 6,433.5K
09:45 1.44 1.44 1.44 1.44 4,520.2K
09:50 1.44 1.44 1.44 1.44 3,744.0K
09:55 1.44 1.44 1.44 1.44 3,759.6K
10:00 1.44 1.44 1.44 1.44 3,403.3K
10:05 1.44 1.44 1.43 1.43 3,406.9K
10:10 1.44 1.44 1.43 1.43 1,641.6K
10:15 1.43 1.44 1.43 1.44 1,195.6K
10:20 1.44 1.44 1.43 1.44 1,202.2K
10:25 1.43 1.44 1.43 1.44 2,683.2K
10:30 1.44 1.44 1.44 1.44 1,862.2K
10:35 1.44 1.45 1.44 1.44 2,381.0K
10:40 1.44 1.44 1.44 1.44 1,242.7K
10:45 1.44 1.45 1.44 1.45 4,701.7K
10:50 1.45 1.45 1.44 1.44 1,700.2K
10:55 1.44 1.44 1.44 1.44 1,620.1K
11:00 1.44 1.44 1.43 1.44 2,053.0K
11:05 1.44 1.44 1.43 1.43 1,463.7K
11:10 1.43 1.43 1.43 1.43 1,700.0K
11:15 1.43 1.43 1.43 1.43 9,659.9K
11:20 1.43 1.43 1.43 1.43 1,690.3K
11:25 1.43 1.43 1.42 1.43 3,186.4K
13:00 1.43 1.44 1.42 1.44 6,851.0K
13:05 1.44 1.44 1.43 1.43 1,884.5K
13:10 1.43 1.43 1.43 1.43 927.4K
13:15 1.43 1.43 1.43 1.43 1,305.3K
13:20 1.43 1.44 1.43 1.44 2,692.5K
13:25 1.44 1.44 1.44 1.44 819.2K
13:30 1.44 1.44 1.44 1.44 2,635.0K
13:35 1.44 1.45 1.44 1.45 1,891.5K
13:40 1.45 1.45 1.44 1.44 1,484.6K
13:45 1.45 1.45 1.44 1.45 1,260.3K
13:50 1.45 1.46 1.45 1.46 6,289.9K
13:55 1.46 1.46 1.46 1.46 2,181.0K
14:00 1.46 1.47 1.46 1.47 2,452.2K
14:05 1.46 1.47 1.46 1.46 1,918.0K
14:10 1.46 1.46 1.46 1.46 1,134.0K
14:15 1.46 1.47 1.46 1.47 3,627.3K
14:20 1.47 1.47 1.47 1.47 1,211.1K
14:25 1.47 1.47 1.47 1.47 2,577.1K
14:30 1.47 1.48 1.47 1.47 4,663.7K
14:35 1.47 1.47 1.47 1.47 1,130.4K
14:40 1.47 1.47 1.47 1.47 1,905.2K
14:45 1.47 1.47 1.47 1.47 3,733.0K
14:50 1.47 1.48 1.47 1.47 1,649.2K
14:55 1.47 1.48 1.47 1.48 3,061.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음