E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 76.2K
09:35 1.16 1.16 1.16 1.16 968.2K
09:40 1.16 1.16 1.16 1.16 540.4K
09:45 1.16 1.16 1.16 1.16 72.0K
09:50 1.16 1.16 1.16 1.16 21.4K
09:55 1.16 1.16 1.16 1.16 42.0K
10:00 1.16 1.16 1.16 1.16 17.5K
10:05 1.16 1.16 1.16 1.16 0.8K
10:15 1.16 1.16 1.16 1.16 237.9K
10:20 1.16 1.16 1.16 1.16 1.8K
10:25 1.16 1.16 1.16 1.16 17.5K
10:30 1.16 1.16 1.16 1.16 33.4K
10:35 1.16 1.16 1.16 1.16 479.6K
10:40 1.16 1.16 1.16 1.16 127.5K
10:45 1.16 1.16 1.16 1.16 217.5K
10:50 1.16 1.16 1.16 1.16 5.2K
10:55 1.16 1.16 1.16 1.16 57.2K
11:05 1.16 1.16 1.16 1.16 424.2K
11:10 1.16 1.16 1.16 1.16 2.6K
11:20 1.16 1.16 1.16 1.16 551.4K
11:25 1.16 1.16 1.16 1.16 206.6K
13:00 1.16 1.17 1.16 1.16 77.9K
13:10 1.16 1.16 1.16 1.16 17.6K
13:15 1.17 1.17 1.16 1.16 273.6K
13:20 1.17 1.17 1.16 1.16 242.8K
13:25 1.17 1.17 1.17 1.17 189.2K
13:30 1.17 1.17 1.17 1.17 81.7K
13:35 1.17 1.17 1.16 1.16 34.0K
13:40 1.17 1.17 1.17 1.17 0.1K
13:45 1.16 1.16 1.16 1.16 6.2K
13:50 1.16 1.16 1.16 1.16 20.7K
13:55 1.16 1.16 1.16 1.16 20.1K
14:00 1.16 1.16 1.16 1.16 31.0K
14:05 1.16 1.17 1.16 1.17 8.9K
14:10 1.16 1.16 1.16 1.16 1.4K
14:15 1.16 1.16 1.16 1.16 19.4K
14:20 1.16 1.16 1.16 1.16 27.0K
14:25 1.17 1.17 1.17 1.17 123.4K
14:30 1.17 1.17 1.17 1.17 37.7K
14:35 1.17 1.17 1.17 1.17 91.6K
14:40 1.17 1.17 1.17 1.17 210.8K
14:45 1.17 1.17 1.17 1.17 15.6K
14:50 1.17 1.17 1.17 1.17 954.3K
14:55 1.17 1.17 1.17 1.17 53.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음