E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 372.0K
09:35 1.16 1.16 1.16 1.16 623.0K
09:40 1.16 1.16 1.16 1.16 299.4K
09:45 1.16 1.16 1.16 1.16 2,018.5K
09:50 1.16 1.16 1.16 1.16 1,153.5K
09:55 1.16 1.16 1.16 1.16 523.4K
10:00 1.16 1.16 1.16 1.16 278.4K
10:05 1.16 1.16 1.16 1.16 1,104.4K
10:10 1.16 1.16 1.16 1.16 1,482.9K
10:15 1.16 1.16 1.16 1.16 258.1K
10:20 1.17 1.17 1.16 1.17 74.8K
10:25 1.17 1.17 1.17 1.17 226.5K
10:30 1.17 1.17 1.17 1.17 364.2K
10:35 1.17 1.17 1.16 1.16 542.3K
10:40 1.17 1.17 1.16 1.16 563.4K
10:45 1.16 1.16 1.16 1.16 945.3K
10:50 1.16 1.16 1.16 1.16 61.9K
10:55 1.16 1.16 1.16 1.16 888.6K
11:00 1.16 1.16 1.16 1.16 71.5K
11:05 1.16 1.16 1.16 1.16 241.4K
11:10 1.16 1.16 1.16 1.16 1.2K
11:15 1.16 1.17 1.16 1.16 478.3K
11:20 1.16 1.16 1.16 1.16 165.1K
11:25 1.16 1.16 1.16 1.16 500.5K
13:00 1.16 1.16 1.16 1.16 316.3K
13:05 1.16 1.16 1.16 1.16 113.5K
13:10 1.16 1.16 1.16 1.16 829.0K
13:15 1.16 1.17 1.16 1.17 300.7K
13:20 1.17 1.17 1.17 1.17 304.9K
13:25 1.16 1.17 1.16 1.17 11.1K
13:30 1.17 1.17 1.17 1.17 561.1K
13:35 1.17 1.17 1.17 1.17 372.9K
13:40 1.17 1.17 1.17 1.17 338.4K
13:45 1.17 1.17 1.17 1.17 325.6K
13:50 1.17 1.17 1.17 1.17 309.6K
13:55 1.17 1.17 1.17 1.17 386.0K
14:00 1.17 1.17 1.17 1.17 753.3K
14:05 1.17 1.17 1.17 1.17 428.2K
14:10 1.17 1.17 1.17 1.17 294.0K
14:15 1.17 1.17 1.17 1.17 428.2K
14:20 1.17 1.17 1.17 1.17 354.5K
14:25 1.17 1.17 1.17 1.17 342.8K
14:30 1.17 1.17 1.17 1.17 1,093.0K
14:35 1.17 1.17 1.17 1.17 339.2K
14:40 1.17 1.17 1.17 1.17 382.5K
14:45 1.17 1.17 1.17 1.17 496.8K
14:50 1.17 1.17 1.17 1.17 131.6K
14:55 1.17 1.17 1.17 1.17 168.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음