E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.13 1.13 1.13 1.13 1,283.7K
09:35 1.13 1.14 1.13 1.14 492.7K
09:40 1.14 1.14 1.14 1.14 1,755.4K
09:45 1.14 1.14 1.14 1.14 656.2K
09:50 1.14 1.14 1.14 1.14 475.0K
09:55 1.14 1.14 1.14 1.14 86.1K
10:00 1.14 1.14 1.14 1.14 126.7K
10:05 1.14 1.14 1.14 1.14 834.8K
10:10 1.14 1.14 1.14 1.14 424.6K
10:15 1.14 1.14 1.14 1.14 432.2K
10:20 1.14 1.14 1.14 1.14 432.1K
10:25 1.14 1.14 1.14 1.14 360.9K
10:30 1.14 1.14 1.14 1.14 570.0K
10:35 1.14 1.14 1.14 1.14 1,063.0K
10:40 1.14 1.14 1.14 1.14 540.3K
10:45 1.14 1.14 1.14 1.14 4,256.9K
10:50 1.14 1.14 1.14 1.14 257.1K
10:55 1.14 1.14 1.14 1.14 115.3K
11:00 1.14 1.14 1.14 1.14 57.0K
11:05 1.14 1.14 1.14 1.14 286.1K
11:10 1.14 1.14 1.14 1.14 162.9K
11:15 1.14 1.14 1.14 1.14 132.3K
11:20 1.14 1.14 1.14 1.14 12.2K
11:25 1.14 1.14 1.14 1.14 85.9K
13:00 1.14 1.14 1.14 1.14 54.1K
13:05 1.14 1.14 1.14 1.14 51.6K
13:10 1.14 1.14 1.14 1.14 18.7K
13:15 1.14 1.14 1.14 1.14 102.0K
13:20 1.14 1.14 1.14 1.14 160.0K
13:25 1.14 1.14 1.14 1.14 33.3K
13:30 1.14 1.14 1.14 1.14 51.0K
13:35 1.14 1.14 1.14 1.14 184.2K
13:40 1.14 1.14 1.14 1.14 130.0K
13:45 1.14 1.14 1.14 1.14 1,222.5K
13:50 1.14 1.14 1.14 1.14 29.5K
13:55 1.14 1.14 1.14 1.14 296.3K
14:00 1.14 1.14 1.14 1.14 357.8K
14:05 1.14 1.14 1.14 1.14 76.0K
14:10 1.14 1.14 1.14 1.14 16.3K
14:15 1.14 1.14 1.14 1.14 1,677.0K
14:20 1.14 1.14 1.14 1.14 2,496.4K
14:25 1.14 1.14 1.14 1.14 2,839.2K
14:30 1.14 1.14 1.14 1.14 2,728.2K
14:35 1.14 1.14 1.14 1.14 2,611.4K
14:40 1.14 1.14 1.14 1.14 2,627.0K
14:45 1.14 1.14 1.14 1.14 1,310.5K
14:50 1.14 1.14 1.14 1.14 88.8K
14:55 1.14 1.14 1.14 1.14 281.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음