E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 1,030.8K
09:35 1.14 1.14 1.14 1.14 799.5K
09:40 1.14 1.14 1.14 1.14 1,513.5K
09:45 1.14 1.14 1.14 1.14 207.0K
09:50 1.14 1.14 1.14 1.14 654.4K
09:55 1.14 1.14 1.14 1.14 338.7K
10:00 1.14 1.14 1.14 1.14 223.1K
10:05 1.14 1.14 1.14 1.14 222.9K
10:10 1.14 1.14 1.14 1.14 248.1K
10:15 1.14 1.14 1.14 1.14 268.3K
10:20 1.14 1.14 1.14 1.14 469.7K
10:25 1.14 1.14 1.14 1.14 42.4K
10:30 1.14 1.14 1.14 1.14 1,533.2K
10:35 1.14 1.14 1.14 1.14 121.4K
10:40 1.14 1.14 1.14 1.14 849.4K
10:45 1.14 1.14 1.14 1.14 12.1K
10:50 1.14 1.14 1.14 1.14 511.9K
10:55 1.14 1.14 1.14 1.14 49.4K
11:00 1.14 1.14 1.14 1.14 1,941.4K
11:05 1.14 1.14 1.14 1.14 407.1K
11:10 1.14 1.14 1.14 1.14 67.6K
11:15 1.14 1.14 1.14 1.14 389.9K
11:20 1.14 1.14 1.14 1.14 127.4K
11:25 1.14 1.14 1.14 1.14 450.8K
13:00 1.14 1.14 1.14 1.14 220.0K
13:05 1.14 1.14 1.14 1.14 36.5K
13:10 1.14 1.14 1.14 1.14 853.0K
13:15 1.14 1.14 1.14 1.14 39.5K
13:20 1.14 1.14 1.14 1.14 60.3K
13:25 1.14 1.14 1.14 1.14 57.9K
13:30 1.14 1.14 1.14 1.14 37.7K
13:35 1.14 1.14 1.14 1.14 368.9K
13:40 1.14 1.14 1.14 1.14 1,422.4K
13:45 1.14 1.14 1.14 1.14 359.3K
13:50 1.14 1.14 1.14 1.14 837.0K
13:55 1.14 1.14 1.14 1.14 909.5K
14:00 1.14 1.14 1.14 1.14 560.5K
14:05 1.14 1.14 1.14 1.14 934.4K
14:10 1.14 1.14 1.14 1.14 633.3K
14:15 1.14 1.14 1.14 1.14 772.5K
14:20 1.14 1.14 1.14 1.14 1,252.9K
14:25 1.14 1.14 1.14 1.14 1,288.7K
14:30 1.14 1.14 1.14 1.14 682.2K
14:35 1.14 1.14 1.14 1.14 929.8K
14:40 1.14 1.14 1.14 1.14 1,464.2K
14:45 1.14 1.14 1.14 1.14 1,483.0K
14:50 1.14 1.14 1.14 1.14 751.6K
14:55 1.14 1.14 1.14 1.14 385.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음