E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.14 1.14 1,348.0K
09:35 1.14 1.14 1.14 1.14 278.8K
09:40 1.14 1.14 1.14 1.14 455.2K
09:45 1.14 1.14 1.14 1.14 1,165.2K
09:50 1.14 1.14 1.14 1.14 796.3K
09:55 1.14 1.14 1.14 1.14 214.8K
10:00 1.14 1.14 1.14 1.14 351.7K
10:05 1.14 1.14 1.14 1.14 301.8K
10:10 1.14 1.14 1.14 1.14 929.1K
10:15 1.14 1.14 1.14 1.14 889.8K
10:20 1.14 1.14 1.14 1.14 445.0K
10:25 1.14 1.14 1.14 1.14 1,012.6K
10:30 1.14 1.14 1.14 1.14 323.0K
10:35 1.14 1.14 1.14 1.14 899.3K
10:40 1.14 1.14 1.14 1.14 211.5K
10:45 1.14 1.14 1.14 1.14 92.8K
10:50 1.14 1.14 1.14 1.14 338.3K
10:55 1.14 1.14 1.14 1.14 259.6K
11:00 1.14 1.14 1.14 1.14 228.9K
11:05 1.14 1.14 1.14 1.14 404.0K
11:10 1.14 1.14 1.14 1.14 235.4K
11:15 1.14 1.14 1.14 1.14 199.9K
11:20 1.14 1.14 1.14 1.14 185.7K
11:25 1.14 1.14 1.14 1.14 415.9K
13:00 1.14 1.14 1.14 1.14 107.1K
13:05 1.14 1.14 1.14 1.14 253.3K
13:10 1.14 1.14 1.14 1.14 89.9K
13:15 1.14 1.14 1.14 1.14 306.2K
13:20 1.14 1.14 1.14 1.14 80.9K
13:25 1.14 1.14 1.14 1.14 17.7K
13:30 1.14 1.14 1.14 1.14 26.8K
13:35 1.14 1.14 1.14 1.14 169.1K
13:40 1.14 1.14 1.14 1.14 261.8K
13:45 1.14 1.14 1.14 1.14 25.6K
13:50 1.14 1.14 1.14 1.14 76.0K
13:55 1.14 1.14 1.14 1.14 52.7K
14:00 1.14 1.14 1.14 1.14 20.5K
14:05 1.14 1.14 1.14 1.14 119.8K
14:10 1.14 1.14 1.14 1.14 25.0K
14:15 1.14 1.14 1.14 1.14 162.2K
14:20 1.14 1.14 1.14 1.14 49.3K
14:25 1.14 1.14 1.14 1.14 40.4K
14:30 1.14 1.14 1.14 1.14 1,148.2K
14:35 1.14 1.14 1.14 1.14 1,209.9K
14:40 1.14 1.14 1.14 1.14 4,245.4K
14:45 1.14 1.14 1.14 1.14 8,700.3K
14:50 1.14 1.14 1.14 1.14 2,702.5K
14:55 1.14 1.14 1.14 1.14 1,022.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음