E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 2,048.8K
09:35 1.14 1.14 1.14 1.14 292.0K
09:40 1.14 1.14 1.14 1.14 808.8K
09:45 1.14 1.14 1.14 1.14 589.2K
09:50 1.14 1.14 1.14 1.14 67.8K
09:55 1.14 1.14 1.14 1.14 311.3K
10:00 1.14 1.14 1.14 1.14 183.5K
10:05 1.14 1.14 1.14 1.14 288.9K
10:10 1.14 1.14 1.14 1.14 69.5K
10:15 1.14 1.14 1.14 1.14 112.0K
10:20 1.14 1.14 1.14 1.14 480.5K
10:25 1.14 1.14 1.14 1.14 115.4K
10:30 1.14 1.14 1.14 1.14 100.8K
10:35 1.14 1.14 1.14 1.14 12.2K
10:40 1.14 1.14 1.14 1.14 136.0K
10:45 1.14 1.14 1.14 1.14 62.8K
10:50 1.14 1.14 1.14 1.14 44.6K
10:55 1.14 1.14 1.14 1.14 10.3K
11:00 1.14 1.14 1.14 1.14 529.6K
11:05 1.14 1.14 1.14 1.14 430.9K
11:10 1.14 1.14 1.14 1.14 298.9K
11:15 1.14 1.14 1.14 1.14 130.2K
11:20 1.14 1.14 1.14 1.14 433.9K
11:25 1.14 1.14 1.14 1.14 26.7K
13:00 1.14 1.14 1.14 1.14 579.1K
13:05 1.14 1.14 1.14 1.14 130.1K
13:10 1.14 1.14 1.14 1.14 2,774.8K
13:15 1.14 1.14 1.14 1.14 510.1K
13:20 1.14 1.14 1.14 1.14 2,349.4K
13:25 1.14 1.14 1.14 1.14 40.9K
13:30 1.14 1.14 1.14 1.14 83.5K
13:35 1.14 1.14 1.14 1.14 464.4K
13:40 1.14 1.14 1.14 1.14 398.3K
13:45 1.14 1.14 1.14 1.14 20.9K
13:50 1.14 1.14 1.14 1.14 294.9K
13:55 1.14 1.14 1.14 1.14 36.9K
14:00 1.14 1.14 1.14 1.14 271.7K
14:05 1.14 1.14 1.14 1.14 14.9K
14:10 1.14 1.14 1.14 1.14 98.6K
14:15 1.14 1.14 1.14 1.14 361.3K
14:20 1.14 1.14 1.14 1.14 189.3K
14:25 1.14 1.14 1.14 1.14 206.5K
14:30 1.14 1.14 1.14 1.14 270.1K
14:35 1.14 1.14 1.14 1.14 149.1K
14:40 1.14 1.14 1.14 1.14 189.2K
14:45 1.14 1.14 1.14 1.14 126.0K
14:50 1.14 1.14 1.14 1.14 354.3K
14:55 1.14 1.14 1.14 1.14 150.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음