E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.15 1.14 1.14 1,323.2K
09:35 1.14 1.14 1.14 1.14 526.5K
09:40 1.14 1.14 1.14 1.14 1,069.4K
09:45 1.14 1.14 1.14 1.14 1,069.5K
09:50 1.14 1.14 1.14 1.14 794.8K
09:55 1.14 1.14 1.14 1.14 166.8K
10:00 1.14 1.14 1.14 1.14 276.6K
10:05 1.14 1.14 1.14 1.14 609.2K
10:10 1.14 1.14 1.14 1.14 302.9K
10:15 1.14 1.14 1.14 1.14 341.8K
10:20 1.14 1.14 1.14 1.14 231.5K
10:25 1.14 1.14 1.14 1.14 161.3K
10:30 1.14 1.14 1.14 1.14 338.2K
10:35 1.14 1.14 1.14 1.14 733.9K
10:40 1.14 1.14 1.14 1.14 192.4K
10:45 1.14 1.14 1.14 1.14 62.0K
10:50 1.14 1.14 1.14 1.14 14.2K
10:55 1.14 1.14 1.14 1.14 208.8K
11:00 1.14 1.14 1.14 1.14 102.6K
11:05 1.14 1.14 1.14 1.14 986.0K
11:10 1.14 1.14 1.14 1.14 129.1K
11:15 1.14 1.14 1.14 1.14 247.6K
11:20 1.14 1.14 1.14 1.14 206.2K
11:25 1.14 1.14 1.14 1.14 551.5K
13:00 1.14 1.14 1.14 1.14 950.7K
13:05 1.14 1.14 1.14 1.14 120.8K
13:10 1.14 1.14 1.14 1.14 69.5K
13:15 1.14 1.14 1.14 1.14 247.6K
13:20 1.14 1.14 1.14 1.14 462.9K
13:25 1.14 1.14 1.14 1.14 187.2K
13:30 1.14 1.14 1.14 1.14 193.3K
13:35 1.14 1.14 1.14 1.14 30.1K
13:40 1.14 1.14 1.14 1.14 54.0K
13:45 1.14 1.14 1.14 1.14 38.2K
13:50 1.14 1.14 1.14 1.14 326.4K
13:55 1.14 1.14 1.14 1.14 101.0K
14:00 1.14 1.14 1.14 1.14 87.7K
14:05 1.14 1.14 1.14 1.14 162.6K
14:10 1.14 1.14 1.14 1.14 64.3K
14:15 1.14 1.14 1.14 1.14 100.0K
14:20 1.14 1.14 1.14 1.14 347.9K
14:25 1.14 1.14 1.14 1.14 382.3K
14:30 1.14 1.14 1.14 1.14 20.2K
14:35 1.14 1.14 1.14 1.14 191.8K
14:40 1.14 1.14 1.14 1.14 954.0K
14:45 1.14 1.14 1.14 1.14 97.3K
14:50 1.14 1.14 1.14 1.14 327.0K
14:55 1.14 1.14 1.14 1.14 243.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음