E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 352.0K
09:35 1.14 1.14 1.14 1.14 429.7K
09:40 1.14 1.14 1.14 1.14 929.4K
09:45 1.14 1.14 1.14 1.14 142.9K
09:50 1.14 1.14 1.14 1.14 313.8K
09:55 1.14 1.14 1.14 1.14 345.4K
10:00 1.14 1.14 1.14 1.14 441.4K
10:05 1.14 1.14 1.14 1.14 844.5K
10:10 1.14 1.14 1.14 1.14 950.7K
10:15 1.14 1.14 1.14 1.14 64.0K
10:20 1.14 1.14 1.14 1.14 264.4K
10:25 1.14 1.14 1.14 1.14 990.9K
10:30 1.14 1.14 1.14 1.14 689.0K
10:35 1.14 1.14 1.14 1.14 130.8K
10:40 1.14 1.14 1.14 1.14 123.5K
10:45 1.14 1.14 1.14 1.14 361.7K
10:50 1.14 1.14 1.14 1.14 251.9K
10:55 1.14 1.14 1.14 1.14 76.2K
11:00 1.14 1.14 1.14 1.14 67.0K
11:05 1.14 1.14 1.14 1.14 226.0K
11:10 1.14 1.14 1.14 1.14 2,563.3K
11:15 1.14 1.14 1.14 1.14 52.7K
11:20 1.14 1.14 1.14 1.14 127.2K
11:25 1.14 1.14 1.14 1.14 284.8K
13:00 1.14 1.14 1.14 1.14 436.8K
13:05 1.14 1.14 1.14 1.14 89.5K
13:10 1.14 1.14 1.14 1.14 20.8K
13:15 1.14 1.14 1.14 1.14 247.3K
13:20 1.14 1.14 1.14 1.14 96.4K
13:25 1.14 1.14 1.14 1.14 227.5K
13:30 1.14 1.14 1.14 1.14 1,427.5K
13:35 1.14 1.14 1.14 1.14 110.6K
13:40 1.14 1.14 1.14 1.14 43.1K
13:45 1.14 1.14 1.14 1.14 106.5K
13:50 1.14 1.14 1.14 1.14 180.3K
13:55 1.14 1.14 1.14 1.14 30.3K
14:00 1.14 1.14 1.14 1.14 96.1K
14:05 1.14 1.14 1.14 1.14 126.2K
14:10 1.14 1.14 1.14 1.14 123.9K
14:15 1.14 1.14 1.14 1.14 28.8K
14:20 1.14 1.14 1.14 1.14 146.4K
14:25 1.14 1.14 1.14 1.14 433.0K
14:30 1.14 1.14 1.14 1.14 155.1K
14:35 1.14 1.14 1.14 1.14 363.0K
14:40 1.14 1.14 1.14 1.14 383.3K
14:45 1.14 1.14 1.14 1.14 61.0K
14:50 1.14 1.14 1.14 1.14 510.2K
14:55 1.14 1.14 1.14 1.14 539.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음