E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.13 1.14 1.13 1.14 1,519.9K
09:35 1.14 1.14 1.14 1.14 2,317.6K
09:40 1.14 1.14 1.14 1.14 596.1K
09:45 1.14 1.14 1.14 1.14 68.7K
09:50 1.14 1.14 1.14 1.14 1,747.2K
09:55 1.14 1.14 1.14 1.14 1,244.8K
10:00 1.14 1.14 1.14 1.14 346.4K
10:05 1.14 1.14 1.14 1.14 228.8K
10:10 1.14 1.14 1.14 1.14 512.5K
10:15 1.14 1.14 1.14 1.14 129.4K
10:20 1.14 1.14 1.14 1.14 235.0K
10:25 1.14 1.14 1.14 1.14 438.9K
10:30 1.14 1.14 1.14 1.14 57.6K
10:35 1.14 1.14 1.14 1.14 318.9K
10:40 1.14 1.14 1.14 1.14 263.5K
10:45 1.14 1.14 1.14 1.14 118.1K
10:50 1.14 1.14 1.14 1.14 2,002.7K
10:55 1.14 1.14 1.14 1.14 68.7K
11:00 1.14 1.14 1.14 1.14 197.8K
11:05 1.14 1.14 1.14 1.14 110.1K
11:10 1.14 1.14 1.14 1.14 516.7K
11:15 1.14 1.15 1.14 1.14 1,823.9K
11:20 1.15 1.15 1.14 1.14 774.7K
11:25 1.14 1.14 1.14 1.14 571.7K
13:00 1.14 1.15 1.14 1.14 501.8K
13:05 1.14 1.14 1.14 1.14 342.4K
13:10 1.14 1.14 1.14 1.14 213.5K
13:15 1.14 1.14 1.14 1.14 666.7K
13:20 1.14 1.14 1.14 1.14 565.3K
13:25 1.14 1.14 1.14 1.14 106.7K
13:30 1.14 1.14 1.14 1.14 540.0K
13:35 1.14 1.14 1.14 1.14 183.9K
13:40 1.14 1.14 1.14 1.14 235.0K
13:45 1.14 1.14 1.14 1.14 380.6K
13:50 1.14 1.14 1.14 1.14 84.8K
13:55 1.14 1.14 1.14 1.14 18.1K
14:00 1.14 1.14 1.14 1.14 156.8K
14:05 1.14 1.14 1.14 1.14 49.3K
14:10 1.14 1.14 1.14 1.14 412.7K
14:15 1.14 1.14 1.14 1.14 63.8K
14:20 1.14 1.14 1.14 1.14 58.5K
14:25 1.14 1.14 1.14 1.14 218.5K
14:30 1.14 1.14 1.14 1.14 177.5K
14:35 1.14 1.14 1.14 1.14 31.9K
14:40 1.14 1.14 1.14 1.14 338.3K
14:45 1.14 1.14 1.14 1.14 815.6K
14:50 1.14 1.14 1.14 1.14 616.0K
14:55 1.14 1.14 1.14 1.14 736.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음