E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.15 1.14 1.15 3,393.5K
09:35 1.15 1.15 1.14 1.15 2,328.3K
09:40 1.15 1.15 1.14 1.15 953.5K
09:45 1.15 1.15 1.15 1.15 785.7K
09:50 1.15 1.15 1.15 1.15 543.4K
09:55 1.15 1.15 1.15 1.15 141.4K
10:00 1.15 1.15 1.15 1.15 492.0K
10:05 1.15 1.15 1.15 1.15 296.5K
10:10 1.15 1.15 1.15 1.15 571.3K
10:15 1.15 1.15 1.15 1.15 177.2K
10:20 1.15 1.15 1.15 1.15 45.0K
10:25 1.15 1.15 1.15 1.15 5.8K
10:30 1.15 1.15 1.15 1.15 911.0K
10:35 1.15 1.15 1.15 1.15 80.2K
10:40 1.15 1.15 1.15 1.15 91.5K
10:45 1.15 1.15 1.15 1.15 200.2K
10:50 1.15 1.15 1.15 1.15 108.4K
10:55 1.15 1.15 1.15 1.15 11.9K
11:00 1.15 1.15 1.15 1.15 434.4K
11:05 1.15 1.15 1.15 1.15 421.0K
11:10 1.15 1.15 1.15 1.15 357.6K
11:15 1.15 1.15 1.15 1.15 240.3K
11:20 1.15 1.15 1.15 1.15 107.5K
11:25 1.15 1.15 1.15 1.15 26.0K
13:00 1.15 1.15 1.15 1.15 136.8K
13:05 1.15 1.15 1.15 1.15 63.4K
13:10 1.15 1.15 1.15 1.15 81.1K
13:15 1.15 1.15 1.15 1.15 78.5K
13:20 1.15 1.15 1.15 1.15 114.0K
13:25 1.15 1.15 1.15 1.15 36.1K
13:30 1.15 1.15 1.15 1.15 186.3K
13:35 1.15 1.15 1.15 1.15 451.9K
13:40 1.15 1.15 1.15 1.15 64.7K
13:45 1.15 1.15 1.15 1.15 1,111.5K
13:50 1.15 1.15 1.15 1.15 321.3K
13:55 1.15 1.15 1.15 1.15 43.8K
14:00 1.15 1.15 1.15 1.15 33.5K
14:05 1.15 1.15 1.15 1.15 360.7K
14:10 1.15 1.15 1.15 1.15 339.3K
14:15 1.15 1.15 1.15 1.15 6.4K
14:20 1.15 1.15 1.15 1.15 380.6K
14:25 1.15 1.15 1.15 1.15 175.8K
14:30 1.15 1.15 1.15 1.15 8.1K
14:35 1.15 1.15 1.15 1.15 256.9K
14:40 1.15 1.15 1.15 1.15 611.2K
14:45 1.15 1.15 1.15 1.15 118.2K
14:50 1.15 1.15 1.15 1.15 387.8K
14:55 1.15 1.15 1.15 1.15 194.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음