E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 5,563.3K
09:35 1.15 1.15 1.14 1.15 1,620.6K
09:40 1.14 1.15 1.14 1.15 298.9K
09:45 1.15 1.15 1.14 1.15 410.8K
09:50 1.15 1.15 1.14 1.14 702.4K
09:55 1.15 1.15 1.14 1.15 1,106.1K
10:00 1.15 1.15 1.14 1.15 666.2K
10:05 1.14 1.15 1.14 1.15 909.5K
10:10 1.15 1.15 1.15 1.15 367.5K
10:15 1.15 1.15 1.15 1.15 170.8K
10:20 1.15 1.15 1.14 1.15 107.8K
10:25 1.15 1.15 1.15 1.15 146.2K
10:30 1.15 1.15 1.15 1.15 465.8K
10:35 1.15 1.15 1.15 1.15 64.9K
10:40 1.15 1.15 1.15 1.15 278.5K
10:45 1.15 1.15 1.15 1.15 656.6K
10:50 1.15 1.15 1.15 1.15 553.1K
10:55 1.15 1.15 1.15 1.15 2,001.8K
11:00 1.15 1.15 1.15 1.15 58.2K
11:05 1.15 1.15 1.15 1.15 57.0K
11:10 1.15 1.15 1.15 1.15 590.2K
11:15 1.15 1.15 1.15 1.15 106.7K
11:20 1.15 1.15 1.15 1.15 7.4K
11:25 1.15 1.15 1.15 1.15 63.7K
13:00 1.15 1.15 1.15 1.15 575.6K
13:05 1.15 1.15 1.15 1.15 53.1K
13:10 1.15 1.15 1.15 1.15 118.9K
13:15 1.15 1.15 1.15 1.15 7.5K
13:20 1.15 1.15 1.15 1.15 43.9K
13:25 1.15 1.15 1.15 1.15 348.9K
13:30 1.15 1.15 1.15 1.15 730.9K
13:35 1.15 1.15 1.15 1.15 114.5K
13:40 1.15 1.15 1.15 1.15 526.8K
13:45 1.15 1.15 1.15 1.15 11.5K
13:50 1.15 1.15 1.15 1.15 17.3K
13:55 1.15 1.15 1.15 1.15 331.8K
14:00 1.15 1.15 1.15 1.15 119.9K
14:05 1.15 1.15 1.15 1.15 11.1K
14:10 1.15 1.15 1.15 1.15 122.5K
14:15 1.15 1.15 1.15 1.15 28.6K
14:20 1.15 1.15 1.15 1.15 137.7K
14:25 1.15 1.15 1.15 1.15 168.4K
14:30 1.15 1.15 1.15 1.15 800.9K
14:35 1.15 1.15 1.15 1.15 955.4K
14:40 1.15 1.15 1.15 1.15 1,071.3K
14:45 1.15 1.15 1.15 1.15 1,512.6K
14:50 1.15 1.15 1.15 1.15 454.5K
14:55 1.15 1.15 1.14 1.15 884.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음