E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 444.2K
09:35 1.15 1.15 1.14 1.15 568.2K
09:40 1.14 1.15 1.14 1.15 225.0K
09:45 1.15 1.15 1.15 1.15 911.9K
09:50 1.15 1.15 1.15 1.15 736.1K
09:55 1.14 1.15 1.14 1.14 106.1K
10:00 1.15 1.15 1.14 1.15 47.8K
10:05 1.15 1.15 1.14 1.15 156.9K
10:10 1.15 1.15 1.15 1.15 151.5K
10:15 1.15 1.15 1.15 1.15 39.7K
10:20 1.15 1.15 1.15 1.15 209.7K
10:25 1.15 1.15 1.15 1.15 456.0K
10:30 1.15 1.15 1.15 1.15 286.7K
10:35 1.15 1.15 1.15 1.15 32.5K
10:40 1.15 1.15 1.15 1.15 150.5K
10:45 1.15 1.15 1.15 1.15 358.2K
10:50 1.15 1.15 1.15 1.15 3.7K
10:55 1.15 1.15 1.15 1.15 389.0K
11:00 1.15 1.15 1.15 1.15 1,069.0K
11:05 1.15 1.15 1.15 1.15 253.3K
11:10 1.15 1.15 1.15 1.15 181.2K
11:15 1.15 1.15 1.15 1.15 462.7K
11:20 1.15 1.15 1.15 1.15 2.9K
11:25 1.15 1.15 1.15 1.15 10.1K
13:00 1.15 1.15 1.15 1.15 268.9K
13:05 1.15 1.15 1.15 1.15 120.2K
13:10 1.15 1.15 1.15 1.15 1,679.8K
13:15 1.15 1.15 1.15 1.15 230.3K
13:20 1.15 1.15 1.15 1.15 170.1K
13:25 1.15 1.15 1.15 1.15 133.6K
13:30 1.15 1.15 1.15 1.15 543.9K
13:35 1.15 1.15 1.15 1.15 591.5K
13:40 1.15 1.15 1.15 1.15 69.1K
13:45 1.15 1.15 1.15 1.15 42.2K
13:50 1.15 1.15 1.15 1.15 76.7K
13:55 1.15 1.15 1.15 1.15 490.5K
14:00 1.15 1.15 1.15 1.15 615.3K
14:05 1.15 1.15 1.15 1.15 412.5K
14:10 1.15 1.15 1.15 1.15 15.1K
14:15 1.15 1.15 1.15 1.15 129.1K
14:20 1.15 1.15 1.15 1.15 14.7K
14:25 1.15 1.15 1.15 1.15 38.4K
14:30 1.15 1.15 1.15 1.15 41.6K
14:35 1.15 1.15 1.15 1.15 24.9K
14:40 1.15 1.15 1.15 1.15 750.4K
14:45 1.15 1.15 1.15 1.15 460.7K
14:50 1.15 1.15 1.15 1.15 381.8K
14:55 1.15 1.15 1.15 1.15 141.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음