E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.16 935.0K
09:35 1.16 1.16 1.15 1.15 368.2K
09:40 1.15 1.15 1.15 1.15 43.0K
09:45 1.15 1.15 1.15 1.15 304.6K
09:50 1.15 1.15 1.15 1.15 546.1K
09:55 1.15 1.15 1.15 1.15 722.9K
10:00 1.15 1.15 1.15 1.15 375.1K
10:05 1.15 1.15 1.15 1.15 156.8K
10:10 1.15 1.15 1.15 1.15 510.6K
10:15 1.15 1.15 1.15 1.15 5.2K
10:20 1.15 1.15 1.15 1.15 1.8K
10:25 1.15 1.15 1.15 1.15 384.4K
10:30 1.15 1.15 1.15 1.15 433.6K
10:35 1.15 1.15 1.15 1.15 129.2K
10:40 1.15 1.15 1.15 1.15 520.6K
10:45 1.15 1.15 1.15 1.15 620.7K
10:50 1.15 1.15 1.15 1.15 131.9K
10:55 1.15 1.15 1.15 1.15 143.9K
11:00 1.15 1.15 1.15 1.15 458.9K
11:05 1.15 1.15 1.15 1.15 276.6K
11:10 1.15 1.15 1.15 1.15 214.2K
11:15 1.15 1.15 1.15 1.15 92.7K
11:20 1.15 1.15 1.15 1.15 15.4K
11:25 1.15 1.15 1.15 1.15 10.5K
13:00 1.15 1.15 1.15 1.15 427.4K
13:05 1.15 1.15 1.15 1.15 456.8K
13:10 1.15 1.15 1.15 1.15 156.5K
13:15 1.15 1.15 1.15 1.15 301.6K
13:20 1.15 1.15 1.15 1.15 202.6K
13:25 1.15 1.15 1.15 1.15 201.2K
13:30 1.15 1.15 1.15 1.15 51.2K
13:35 1.15 1.15 1.15 1.15 70.2K
13:40 1.15 1.15 1.15 1.15 125.3K
13:45 1.15 1.15 1.15 1.15 270.9K
13:50 1.15 1.15 1.15 1.15 266.1K
13:55 1.15 1.15 1.15 1.15 315.5K
14:00 1.15 1.15 1.15 1.15 494.4K
14:05 1.15 1.15 1.15 1.15 253.6K
14:10 1.15 1.15 1.15 1.15 22.7K
14:15 1.15 1.15 1.15 1.15 96.9K
14:20 1.15 1.15 1.15 1.15 138.6K
14:25 1.15 1.15 1.15 1.15 1,019.5K
14:30 1.15 1.15 1.15 1.15 67.8K
14:35 1.15 1.15 1.15 1.15 37.2K
14:40 1.15 1.15 1.15 1.15 588.8K
14:45 1.15 1.15 1.15 1.15 693.9K
14:50 1.15 1.15 1.15 1.15 1,373.5K
14:55 1.15 1.15 1.15 1.15 165.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음