E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 865.3K
09:35 1.15 1.16 1.15 1.16 2,344.7K
09:40 1.15 1.16 1.15 1.15 981.3K
09:45 1.15 1.16 1.15 1.15 239.7K
09:50 1.15 1.15 1.15 1.15 1,305.9K
09:55 1.15 1.16 1.15 1.16 1,645.6K
10:00 1.16 1.16 1.16 1.16 2,195.9K
10:05 1.16 1.16 1.16 1.16 38.0K
10:10 1.16 1.16 1.15 1.16 503.6K
10:15 1.16 1.16 1.15 1.15 160.9K
10:20 1.15 1.15 1.15 1.15 153.4K
10:25 1.15 1.15 1.15 1.15 3.6K
10:30 1.15 1.15 1.15 1.15 291.4K
10:35 1.15 1.15 1.15 1.15 99.8K
10:40 1.15 1.15 1.15 1.15 50.7K
10:45 1.15 1.15 1.15 1.15 149.6K
10:50 1.15 1.15 1.15 1.15 92.7K
10:55 1.15 1.15 1.15 1.15 415.3K
11:00 1.15 1.15 1.15 1.15 561.3K
11:05 1.15 1.15 1.15 1.15 139.5K
11:10 1.15 1.15 1.15 1.15 79.5K
11:15 1.15 1.15 1.15 1.15 258.2K
11:20 1.15 1.15 1.15 1.15 814.8K
11:25 1.15 1.15 1.15 1.15 89.8K
13:00 1.15 1.15 1.15 1.15 847.3K
13:05 1.15 1.15 1.15 1.15 159.6K
13:10 1.15 1.15 1.15 1.15 222.5K
13:15 1.15 1.15 1.15 1.15 111.1K
13:20 1.15 1.15 1.15 1.15 176.2K
13:25 1.15 1.15 1.15 1.15 1.8K
13:30 1.15 1.15 1.15 1.15 46.8K
13:35 1.15 1.15 1.15 1.15 181.5K
13:40 1.15 1.15 1.15 1.15 160.5K
13:45 1.15 1.15 1.15 1.15 2,173.3K
13:50 1.15 1.15 1.14 1.15 863.3K
13:55 1.15 1.15 1.14 1.14 130.7K
14:00 1.14 1.14 1.14 1.14 688.4K
14:05 1.14 1.15 1.14 1.15 365.2K
14:10 1.15 1.15 1.14 1.14 138.6K
14:15 1.14 1.15 1.14 1.15 51.6K
14:20 1.15 1.15 1.15 1.15 156.0K
14:25 1.15 1.15 1.15 1.15 780.6K
14:30 1.15 1.15 1.15 1.15 413.6K
14:35 1.15 1.15 1.15 1.15 123.1K
14:40 1.15 1.15 1.15 1.15 735.4K
14:45 1.15 1.15 1.15 1.15 119.6K
14:50 1.15 1.15 1.15 1.15 60.7K
14:55 1.15 1.15 1.15 1.15 347.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음