E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 948.8K
09:35 1.15 1.15 1.15 1.15 922.8K
09:40 1.15 1.15 1.15 1.15 213.5K
09:45 1.15 1.15 1.15 1.15 368.1K
09:50 1.15 1.15 1.15 1.15 733.7K
09:55 1.15 1.15 1.15 1.15 335.1K
10:00 1.15 1.15 1.15 1.15 717.1K
10:05 1.15 1.15 1.15 1.15 306.4K
10:10 1.15 1.15 1.15 1.15 1,349.0K
10:15 1.15 1.15 1.15 1.15 100.9K
10:20 1.15 1.15 1.15 1.15 40.1K
10:25 1.15 1.15 1.15 1.15 11.6K
10:30 1.15 1.15 1.15 1.15 97.6K
10:35 1.15 1.15 1.15 1.15 182.3K
10:40 1.15 1.15 1.15 1.15 241.8K
10:45 1.15 1.15 1.15 1.15 163.3K
10:50 1.15 1.15 1.15 1.15 281.6K
10:55 1.15 1.15 1.15 1.15 41.8K
11:00 1.15 1.15 1.15 1.15 306.5K
11:05 1.15 1.15 1.15 1.15 211.2K
11:10 1.15 1.15 1.15 1.15 71.0K
11:15 1.15 1.15 1.15 1.15 43.8K
11:20 1.15 1.15 1.15 1.15 129.3K
11:25 1.15 1.15 1.15 1.15 300.8K
13:00 1.15 1.15 1.15 1.15 496.0K
13:05 1.15 1.15 1.15 1.15 721.1K
13:10 1.15 1.15 1.15 1.15 112.6K
13:15 1.15 1.15 1.15 1.15 118.6K
13:20 1.15 1.15 1.15 1.15 520.4K
13:25 1.15 1.15 1.15 1.15 2,073.1K
13:30 1.15 1.15 1.15 1.15 207.3K
13:35 1.15 1.15 1.15 1.15 3.1K
13:40 1.15 1.15 1.15 1.15 211.5K
13:45 1.15 1.15 1.15 1.15 240.7K
13:50 1.15 1.15 1.15 1.15 212.8K
13:55 1.15 1.15 1.15 1.15 200.7K
14:00 1.15 1.15 1.15 1.15 68.3K
14:05 1.15 1.15 1.15 1.15 376.6K
14:10 1.15 1.15 1.15 1.15 45.4K
14:15 1.15 1.15 1.15 1.15 158.0K
14:20 1.15 1.15 1.15 1.15 40.5K
14:25 1.15 1.15 1.15 1.15 207.3K
14:30 1.15 1.15 1.15 1.15 68.6K
14:35 1.15 1.15 1.15 1.15 223.4K
14:40 1.15 1.15 1.15 1.15 30.5K
14:45 1.15 1.15 1.15 1.15 853.9K
14:50 1.15 1.15 1.15 1.15 746.0K
14:55 1.15 1.15 1.15 1.15 122.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음