E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.15 517.1K
09:35 1.15 1.15 1.15 1.15 458.1K
09:40 1.15 1.15 1.15 1.15 338.4K
09:45 1.15 1.16 1.15 1.15 1,631.4K
09:50 1.15 1.16 1.15 1.16 367.3K
09:55 1.15 1.16 1.15 1.15 60.2K
10:00 1.16 1.16 1.15 1.15 105.2K
10:05 1.15 1.16 1.15 1.15 218.3K
10:10 1.15 1.16 1.15 1.16 126.1K
10:15 1.15 1.16 1.15 1.16 1,173.5K
10:20 1.16 1.16 1.15 1.16 537.0K
10:25 1.16 1.16 1.16 1.16 23.3K
10:30 1.16 1.16 1.16 1.16 410.7K
10:35 1.16 1.16 1.16 1.16 170.8K
10:40 1.16 1.16 1.16 1.16 96.3K
10:45 1.16 1.16 1.16 1.16 118.4K
10:50 1.16 1.16 1.16 1.16 151.3K
10:55 1.16 1.16 1.16 1.16 168.9K
11:00 1.16 1.16 1.16 1.16 604.2K
11:05 1.16 1.16 1.16 1.16 1,308.3K
11:10 1.16 1.16 1.16 1.16 4,945.6K
11:15 1.16 1.16 1.16 1.16 63.6K
11:20 1.16 1.16 1.16 1.16 51.4K
11:25 1.16 1.16 1.16 1.16 111.5K
13:00 1.16 1.16 1.16 1.16 48.3K
13:05 1.16 1.16 1.16 1.16 583.0K
13:10 1.16 1.16 1.16 1.16 1,638.8K
13:15 1.16 1.16 1.16 1.16 283.3K
13:20 1.16 1.16 1.16 1.16 243.5K
13:25 1.16 1.16 1.16 1.16 2,017.1K
13:30 1.16 1.16 1.16 1.16 701.1K
13:35 1.16 1.16 1.16 1.16 401.8K
13:40 1.16 1.16 1.16 1.16 48.2K
13:45 1.16 1.16 1.16 1.16 64.3K
13:50 1.16 1.16 1.16 1.16 143.5K
13:55 1.16 1.16 1.16 1.16 305.2K
14:00 1.16 1.16 1.16 1.16 920.3K
14:05 1.16 1.16 1.16 1.16 201.9K
14:10 1.16 1.16 1.16 1.16 51.5K
14:15 1.16 1.16 1.16 1.16 525.6K
14:20 1.16 1.16 1.16 1.16 152.5K
14:25 1.16 1.16 1.16 1.16 106.7K
14:30 1.16 1.16 1.16 1.16 3,734.5K
14:35 1.16 1.16 1.16 1.16 109.9K
14:40 1.16 1.16 1.16 1.16 325.4K
14:45 1.16 1.16 1.16 1.16 399.2K
14:50 1.16 1.16 1.16 1.16 1,801.1K
14:55 1.16 1.16 1.16 1.16 299.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음