E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 373.7K
09:35 1.16 1.16 1.16 1.16 535.4K
09:40 1.16 1.16 1.16 1.16 1,904.9K
09:45 1.16 1.16 1.16 1.16 504.2K
09:50 1.16 1.16 1.16 1.16 175.6K
09:55 1.16 1.16 1.16 1.16 903.5K
10:00 1.16 1.16 1.16 1.16 156.9K
10:05 1.16 1.16 1.16 1.16 252.7K
10:10 1.16 1.16 1.16 1.16 711.0K
10:15 1.16 1.16 1.16 1.16 247.2K
10:20 1.16 1.16 1.16 1.16 14.2K
10:25 1.16 1.16 1.16 1.16 71.7K
10:30 1.16 1.16 1.16 1.16 174.6K
10:35 1.16 1.16 1.16 1.16 20.0K
10:40 1.16 1.16 1.16 1.16 63.4K
10:45 1.16 1.16 1.16 1.16 304.0K
10:50 1.16 1.16 1.16 1.16 325.7K
10:55 1.16 1.16 1.16 1.16 131.9K
11:00 1.16 1.16 1.16 1.16 46.3K
11:05 1.16 1.16 1.16 1.16 58.4K
11:10 1.16 1.16 1.16 1.16 5.3K
11:15 1.16 1.16 1.16 1.16 385.8K
11:20 1.16 1.16 1.16 1.16 29.2K
11:25 1.16 1.16 1.16 1.16 274.2K
13:00 1.16 1.16 1.16 1.16 1,116.5K
13:05 1.16 1.16 1.16 1.16 557.8K
13:10 1.16 1.16 1.16 1.16 120.9K
13:15 1.16 1.16 1.16 1.16 27.0K
13:20 1.16 1.16 1.16 1.16 369.4K
13:25 1.16 1.16 1.16 1.16 3.0K
13:30 1.16 1.16 1.16 1.16 154.6K
13:35 1.16 1.16 1.16 1.16 159.8K
13:40 1.16 1.16 1.16 1.16 58.3K
13:45 1.16 1.16 1.16 1.16 208.4K
13:55 1.16 1.16 1.16 1.16 134.3K
14:00 1.16 1.16 1.16 1.16 73.0K
14:05 1.16 1.16 1.16 1.16 71.5K
14:10 1.16 1.16 1.16 1.16 386.0K
14:15 1.16 1.16 1.16 1.16 15.7K
14:20 1.16 1.16 1.16 1.16 129.3K
14:25 1.16 1.16 1.16 1.16 107.4K
14:30 1.16 1.16 1.16 1.16 562.1K
14:35 1.16 1.16 1.16 1.16 45.1K
14:40 1.16 1.16 1.16 1.16 456.7K
14:45 1.16 1.16 1.16 1.16 239.4K
14:50 1.16 1.16 1.16 1.16 504.3K
14:55 1.16 1.16 1.16 1.16 128.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음