E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 1,088.6K
09:35 1.16 1.16 1.16 1.16 414.5K
09:40 1.16 1.16 1.16 1.16 207.9K
09:45 1.16 1.16 1.16 1.16 935.3K
09:50 1.16 1.16 1.16 1.16 1,653.3K
09:55 1.16 1.16 1.16 1.16 216.6K
10:00 1.16 1.16 1.16 1.16 124.6K
10:05 1.16 1.16 1.16 1.16 348.1K
10:10 1.16 1.16 1.16 1.16 447.7K
10:15 1.16 1.16 1.16 1.16 39.8K
10:20 1.16 1.16 1.16 1.16 270.6K
10:25 1.16 1.16 1.16 1.16 647.0K
10:30 1.16 1.16 1.16 1.16 1,780.9K
10:35 1.16 1.16 1.16 1.16 469.0K
10:40 1.16 1.16 1.16 1.16 72.9K
10:45 1.16 1.16 1.16 1.16 1,059.0K
10:50 1.16 1.16 1.16 1.16 237.6K
10:55 1.16 1.16 1.16 1.16 132.5K
11:00 1.16 1.16 1.16 1.16 58.1K
11:05 1.16 1.16 1.16 1.16 168.0K
11:10 1.16 1.16 1.16 1.16 99.0K
11:15 1.16 1.16 1.16 1.16 211.0K
11:20 1.16 1.16 1.16 1.16 250.2K
11:25 1.16 1.16 1.16 1.16 233.5K
13:00 1.16 1.16 1.16 1.16 448.5K
13:05 1.16 1.16 1.16 1.16 45.3K
13:10 1.16 1.16 1.16 1.16 265.3K
13:15 1.16 1.16 1.16 1.16 253.3K
13:20 1.16 1.16 1.16 1.16 640.8K
13:25 1.16 1.16 1.16 1.16 9.1K
13:30 1.16 1.16 1.16 1.16 33.9K
13:35 1.16 1.16 1.16 1.16 125.5K
13:40 1.16 1.16 1.16 1.16 46.8K
13:45 1.16 1.16 1.16 1.16 165.2K
13:50 1.16 1.16 1.16 1.16 7.9K
13:55 1.16 1.16 1.16 1.16 51.9K
14:00 1.16 1.16 1.16 1.16 211.0K
14:05 1.16 1.16 1.16 1.16 174.0K
14:10 1.16 1.16 1.16 1.16 462.4K
14:15 1.16 1.16 1.16 1.16 34.9K
14:20 1.16 1.16 1.16 1.16 428.0K
14:25 1.16 1.16 1.16 1.16 367.7K
14:30 1.16 1.16 1.16 1.16 43.0K
14:35 1.16 1.16 1.16 1.16 64.7K
14:40 1.16 1.16 1.16 1.16 17.9K
14:45 1.16 1.16 1.16 1.16 308.4K
14:50 1.16 1.16 1.16 1.16 493.5K
14:55 1.16 1.16 1.16 1.16 74.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음