E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 459.4K
09:35 1.16 1.16 1.16 1.16 641.8K
09:40 1.16 1.16 1.16 1.16 187.5K
09:45 1.16 1.16 1.16 1.16 624.4K
09:50 1.16 1.16 1.16 1.16 365.4K
09:55 1.16 1.16 1.16 1.16 903.0K
10:00 1.16 1.16 1.15 1.16 302.0K
10:05 1.15 1.16 1.15 1.16 635.7K
10:10 1.16 1.16 1.16 1.16 372.2K
10:15 1.16 1.16 1.16 1.16 258.1K
10:20 1.16 1.16 1.16 1.16 672.0K
10:25 1.16 1.16 1.16 1.16 284.2K
10:30 1.16 1.16 1.16 1.16 159.5K
10:35 1.16 1.16 1.15 1.16 572.3K
10:40 1.16 1.16 1.15 1.16 96.7K
10:45 1.16 1.16 1.16 1.16 101.5K
10:50 1.16 1.16 1.15 1.16 408.9K
10:55 1.16 1.16 1.16 1.16 42.3K
11:00 1.15 1.16 1.15 1.16 993.7K
11:05 1.16 1.16 1.16 1.16 545.3K
11:10 1.16 1.16 1.16 1.16 100.2K
11:15 1.16 1.16 1.15 1.15 322.9K
11:20 1.15 1.15 1.15 1.15 93.7K
11:25 1.15 1.15 1.15 1.15 323.2K
13:00 1.15 1.16 1.15 1.16 634.4K
13:05 1.16 1.16 1.15 1.16 75.7K
13:10 1.16 1.16 1.16 1.16 172.6K
13:15 1.16 1.16 1.16 1.16 866.6K
13:20 1.16 1.16 1.16 1.16 508.6K
13:25 1.16 1.16 1.16 1.16 701.3K
13:30 1.16 1.16 1.16 1.16 57.7K
13:35 1.16 1.16 1.16 1.16 110.6K
13:40 1.16 1.16 1.16 1.16 324.1K
13:45 1.16 1.16 1.16 1.16 500.4K
13:50 1.16 1.16 1.16 1.16 694.3K
13:55 1.16 1.16 1.16 1.16 106.3K
14:00 1.16 1.16 1.16 1.16 142.8K
14:05 1.16 1.16 1.16 1.16 229.9K
14:10 1.16 1.16 1.16 1.16 153.7K
14:15 1.16 1.16 1.16 1.16 230.9K
14:20 1.16 1.16 1.16 1.16 14.5K
14:25 1.16 1.16 1.16 1.16 634.4K
14:30 1.16 1.16 1.16 1.16 52.7K
14:35 1.16 1.16 1.16 1.16 530.7K
14:40 1.16 1.16 1.16 1.16 42.9K
14:45 1.16 1.16 1.16 1.16 45.3K
14:50 1.16 1.16 1.16 1.16 477.0K
14:55 1.16 1.16 1.16 1.16 260.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음