E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.16 3,133.2K
09:35 1.16 1.16 1.16 1.16 3,224.6K
09:40 1.16 1.16 1.16 1.16 509.9K
09:45 1.16 1.16 1.16 1.16 359.0K
09:50 1.16 1.16 1.16 1.16 1,493.7K
09:55 1.16 1.16 1.16 1.16 610.1K
10:00 1.16 1.17 1.16 1.17 2,745.3K
10:05 1.17 1.17 1.16 1.16 452.2K
10:10 1.16 1.16 1.16 1.16 321.4K
10:15 1.16 1.16 1.16 1.16 510.1K
10:20 1.16 1.16 1.16 1.16 7.9K
10:25 1.16 1.16 1.16 1.16 201.3K
10:30 1.16 1.16 1.16 1.16 962.6K
10:35 1.16 1.16 1.16 1.16 265.2K
10:40 1.16 1.16 1.16 1.16 243.3K
10:45 1.16 1.16 1.16 1.16 736.6K
10:50 1.16 1.16 1.16 1.16 14.8K
10:55 1.16 1.16 1.16 1.16 799.5K
11:00 1.16 1.16 1.16 1.16 1,065.5K
11:05 1.16 1.16 1.16 1.16 270.0K
11:10 1.16 1.16 1.16 1.16 818.8K
11:15 1.16 1.16 1.16 1.16 129.3K
11:20 1.16 1.16 1.16 1.16 185.8K
11:25 1.16 1.16 1.15 1.16 572.6K
13:00 1.16 1.16 1.15 1.16 3,026.2K
13:05 1.16 1.16 1.16 1.16 104.1K
13:10 1.16 1.16 1.16 1.16 307.8K
13:15 1.16 1.16 1.16 1.16 156.6K
13:20 1.16 1.16 1.16 1.16 689.3K
13:25 1.16 1.16 1.16 1.16 129.8K
13:30 1.16 1.16 1.16 1.16 152.6K
13:35 1.16 1.16 1.16 1.16 1,113.3K
13:40 1.16 1.16 1.16 1.16 96.7K
13:45 1.16 1.16 1.16 1.16 68.6K
13:50 1.16 1.16 1.16 1.16 42.3K
13:55 1.16 1.16 1.16 1.16 53.0K
14:00 1.16 1.16 1.15 1.16 179.6K
14:05 1.16 1.16 1.15 1.16 272.3K
14:10 1.15 1.16 1.15 1.16 478.7K
14:15 1.16 1.16 1.16 1.16 165.2K
14:20 1.16 1.16 1.16 1.16 319.5K
14:25 1.16 1.16 1.16 1.16 148.8K
14:30 1.16 1.16 1.16 1.16 336.3K
14:35 1.16 1.16 1.16 1.16 624.2K
14:40 1.16 1.16 1.16 1.16 252.4K
14:45 1.16 1.16 1.16 1.16 146.5K
14:50 1.16 1.16 1.16 1.16 449.2K
14:55 1.16 1.16 1.16 1.16 132.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음