E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.13 1.13 1,374.5K
09:35 1.13 1.13 1.13 1.13 1,192.1K
09:40 1.13 1.14 1.13 1.14 434.1K
09:45 1.13 1.14 1.13 1.14 281.9K
09:50 1.14 1.14 1.14 1.14 375.2K
09:55 1.14 1.14 1.14 1.14 105.1K
10:00 1.14 1.14 1.14 1.14 723.7K
10:05 1.14 1.14 1.14 1.14 109.2K
10:10 1.14 1.14 1.14 1.14 47.9K
10:15 1.14 1.14 1.14 1.14 312.8K
10:20 1.14 1.14 1.14 1.14 78.1K
10:25 1.14 1.14 1.14 1.14 64.3K
10:30 1.14 1.14 1.14 1.14 344.8K
10:35 1.14 1.14 1.14 1.14 206.1K
10:40 1.14 1.14 1.14 1.14 93.6K
10:45 1.14 1.14 1.14 1.14 64.7K
10:50 1.14 1.14 1.14 1.14 330.2K
10:55 1.14 1.14 1.14 1.14 62.1K
11:00 1.14 1.14 1.14 1.14 48.0K
11:05 1.14 1.14 1.14 1.14 146.5K
11:10 1.14 1.14 1.14 1.14 377.1K
11:15 1.14 1.14 1.14 1.14 333.5K
11:20 1.14 1.14 1.14 1.14 45.5K
11:25 1.14 1.14 1.14 1.14 182.1K
13:00 1.14 1.14 1.14 1.14 310.3K
13:05 1.14 1.14 1.14 1.14 276.9K
13:10 1.14 1.14 1.14 1.14 114.5K
13:15 1.14 1.14 1.14 1.14 1,489.0K
13:20 1.14 1.14 1.14 1.14 262.6K
13:25 1.14 1.14 1.14 1.14 276.9K
13:30 1.14 1.14 1.14 1.14 848.2K
13:35 1.14 1.14 1.14 1.14 2,080.2K
13:40 1.14 1.14 1.14 1.14 885.4K
13:45 1.14 1.14 1.14 1.14 112.1K
13:50 1.14 1.14 1.14 1.14 60.4K
13:55 1.14 1.14 1.14 1.14 240.4K
14:00 1.14 1.14 1.14 1.14 150.3K
14:05 1.14 1.14 1.14 1.14 625.8K
14:10 1.14 1.14 1.14 1.14 209.0K
14:15 1.14 1.14 1.14 1.14 665.8K
14:20 1.14 1.14 1.14 1.14 45.1K
14:25 1.14 1.14 1.14 1.14 202.1K
14:30 1.14 1.14 1.14 1.14 564.9K
14:35 1.14 1.14 1.14 1.14 322.9K
14:40 1.14 1.14 1.14 1.14 2,667.3K
14:45 1.14 1.14 1.14 1.14 4,183.3K
14:50 1.14 1.14 1.14 1.14 1,113.1K
14:55 1.14 1.14 1.14 1.14 1,655.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음