E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 251.7K
09:35 1.14 1.14 1.14 1.14 1,163.5K
09:40 1.14 1.14 1.14 1.14 145.3K
09:45 1.14 1.14 1.14 1.14 810.0K
09:50 1.14 1.14 1.14 1.14 391.4K
09:55 1.14 1.14 1.14 1.14 71.3K
10:00 1.14 1.14 1.14 1.14 242.5K
10:05 1.14 1.14 1.14 1.14 176.3K
10:10 1.14 1.14 1.14 1.14 1,100.4K
10:15 1.14 1.14 1.14 1.14 275.5K
10:20 1.14 1.15 1.14 1.14 275.9K
10:25 1.14 1.15 1.14 1.14 28.9K
10:30 1.14 1.14 1.14 1.14 506.8K
10:35 1.14 1.14 1.14 1.14 163.2K
10:40 1.14 1.14 1.14 1.14 15.6K
10:45 1.14 1.14 1.14 1.14 71.8K
10:50 1.14 1.15 1.14 1.15 1,913.0K
10:55 1.15 1.15 1.14 1.15 249.1K
11:00 1.15 1.15 1.15 1.15 415.0K
11:05 1.15 1.15 1.15 1.15 59.4K
11:10 1.15 1.15 1.15 1.15 320.3K
11:15 1.15 1.15 1.15 1.15 214.0K
11:20 1.15 1.15 1.15 1.15 283.0K
11:25 1.15 1.15 1.15 1.15 780.4K
13:00 1.15 1.15 1.15 1.15 287.7K
13:05 1.15 1.15 1.15 1.15 146.9K
13:10 1.15 1.15 1.15 1.15 63.4K
13:15 1.15 1.15 1.15 1.15 132.9K
13:20 1.15 1.15 1.15 1.15 110.1K
13:25 1.15 1.15 1.15 1.15 316.0K
13:30 1.15 1.15 1.15 1.15 132.7K
13:35 1.15 1.15 1.15 1.15 19.6K
13:40 1.15 1.15 1.15 1.15 0.9K
13:45 1.15 1.15 1.15 1.15 94.1K
13:50 1.15 1.15 1.15 1.15 413.0K
13:55 1.15 1.15 1.15 1.15 85.3K
14:00 1.15 1.15 1.15 1.15 408.6K
14:05 1.15 1.15 1.15 1.15 114.7K
14:10 1.15 1.15 1.15 1.15 190.1K
14:15 1.15 1.15 1.15 1.15 15.3K
14:20 1.15 1.15 1.15 1.15 273.7K
14:25 1.15 1.15 1.15 1.15 88.9K
14:30 1.15 1.15 1.15 1.15 126.5K
14:35 1.15 1.15 1.15 1.15 123.6K
14:40 1.15 1.15 1.15 1.15 27.6K
14:45 1.15 1.15 1.15 1.15 908.8K
14:50 1.15 1.15 1.15 1.15 1,174.2K
14:55 1.15 1.15 1.15 1.15 524.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음