E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 619.6K
09:35 1.15 1.15 1.15 1.15 2,626.2K
09:40 1.15 1.16 1.15 1.16 1,035.0K
09:45 1.15 1.16 1.15 1.15 1,415.5K
09:50 1.15 1.15 1.15 1.15 403.2K
09:55 1.15 1.15 1.15 1.15 71.2K
10:00 1.15 1.15 1.15 1.15 428.6K
10:05 1.15 1.15 1.15 1.15 425.9K
10:10 1.15 1.15 1.15 1.15 103.7K
10:15 1.15 1.15 1.15 1.15 1,199.0K
10:20 1.15 1.15 1.15 1.15 237.2K
10:25 1.15 1.15 1.15 1.15 895.2K
10:30 1.15 1.15 1.15 1.15 493.6K
10:35 1.15 1.15 1.15 1.15 536.3K
10:40 1.15 1.15 1.15 1.15 341.4K
10:45 1.15 1.15 1.15 1.15 475.3K
10:50 1.15 1.15 1.15 1.15 973.2K
10:55 1.15 1.15 1.15 1.15 1,046.9K
11:00 1.15 1.15 1.15 1.15 642.7K
11:05 1.15 1.15 1.15 1.15 41.5K
11:10 1.15 1.15 1.15 1.15 372.8K
11:15 1.15 1.15 1.15 1.15 120.9K
11:20 1.15 1.15 1.15 1.15 313.8K
11:25 1.15 1.15 1.15 1.15 552.0K
13:00 1.15 1.15 1.15 1.15 729.8K
13:05 1.15 1.15 1.15 1.15 147.8K
13:10 1.15 1.15 1.15 1.15 250.0K
13:15 1.15 1.15 1.15 1.15 119.4K
13:20 1.15 1.15 1.15 1.15 130.3K
13:25 1.15 1.15 1.15 1.15 300.3K
13:30 1.15 1.16 1.15 1.15 819.7K
13:35 1.16 1.16 1.15 1.16 1,042.0K
13:40 1.16 1.16 1.16 1.16 429.0K
13:45 1.16 1.16 1.15 1.15 8.8K
13:50 1.16 1.16 1.15 1.16 207.0K
13:55 1.16 1.16 1.16 1.16 180.9K
14:00 1.16 1.16 1.15 1.15 100.7K
14:05 1.16 1.16 1.15 1.16 31.8K
14:10 1.15 1.16 1.15 1.16 92.5K
14:15 1.16 1.16 1.16 1.16 634.7K
14:20 1.16 1.16 1.16 1.16 84.9K
14:25 1.16 1.16 1.16 1.16 408.6K
14:30 1.16 1.16 1.16 1.16 146.0K
14:35 1.16 1.16 1.16 1.16 257.3K
14:40 1.16 1.16 1.16 1.16 496.0K
14:45 1.16 1.16 1.16 1.16 386.6K
14:50 1.16 1.16 1.16 1.16 525.2K
14:55 1.16 1.16 1.16 1.16 1,044.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음