E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.16 1,844.8K
09:35 1.16 1.16 1.16 1.16 787.6K
09:40 1.16 1.16 1.16 1.16 246.8K
09:45 1.16 1.16 1.16 1.16 711.2K
09:50 1.16 1.16 1.16 1.16 543.1K
09:55 1.16 1.16 1.16 1.16 463.7K
10:00 1.16 1.16 1.16 1.16 222.4K
10:05 1.16 1.16 1.16 1.16 182.8K
10:10 1.16 1.16 1.16 1.16 1,301.9K
10:15 1.16 1.16 1.16 1.16 169.7K
10:20 1.16 1.16 1.16 1.16 319.7K
10:25 1.16 1.16 1.16 1.16 1,542.9K
10:30 1.16 1.16 1.16 1.16 33.4K
10:35 1.16 1.16 1.16 1.16 43.1K
10:40 1.16 1.16 1.16 1.16 90.0K
10:45 1.16 1.16 1.16 1.16 4.7K
10:50 1.16 1.16 1.16 1.16 33.3K
10:55 1.16 1.16 1.16 1.16 452.4K
11:00 1.16 1.16 1.16 1.16 67.4K
11:05 1.16 1.16 1.16 1.16 96.6K
11:10 1.16 1.16 1.16 1.16 57.3K
11:15 1.16 1.16 1.16 1.16 1.2K
11:20 1.16 1.16 1.16 1.16 10.4K
11:25 1.16 1.16 1.16 1.16 162.4K
13:00 1.16 1.16 1.16 1.16 558.9K
13:05 1.16 1.16 1.16 1.16 453.3K
13:10 1.16 1.16 1.16 1.16 207.9K
13:15 1.16 1.16 1.16 1.16 218.7K
13:20 1.16 1.16 1.16 1.16 104.3K
13:25 1.16 1.16 1.16 1.16 132.4K
13:30 1.16 1.16 1.16 1.16 255.1K
13:35 1.16 1.16 1.16 1.16 162.6K
13:40 1.16 1.16 1.16 1.16 261.6K
13:45 1.16 1.16 1.16 1.16 129.9K
13:50 1.16 1.16 1.16 1.16 230.4K
13:55 1.16 1.16 1.16 1.16 108.9K
14:00 1.16 1.16 1.16 1.16 734.0K
14:05 1.16 1.16 1.16 1.16 330.4K
14:10 1.16 1.16 1.16 1.16 932.6K
14:15 1.16 1.16 1.16 1.16 136.6K
14:20 1.16 1.16 1.16 1.16 245.0K
14:25 1.16 1.16 1.16 1.16 230.4K
14:30 1.16 1.16 1.16 1.16 649.7K
14:35 1.16 1.16 1.16 1.16 130.6K
14:40 1.16 1.16 1.16 1.16 302.2K
14:45 1.16 1.16 1.16 1.16 547.7K
14:50 1.16 1.16 1.16 1.16 1,007.0K
14:55 1.16 1.16 1.16 1.16 197.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음