E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 1,081.9K
09:35 1.16 1.16 1.16 1.16 608.6K
09:40 1.16 1.16 1.16 1.16 387.0K
09:45 1.16 1.16 1.16 1.16 183.5K
09:50 1.16 1.17 1.16 1.16 389.4K
09:55 1.17 1.17 1.16 1.17 257.5K
10:00 1.17 1.17 1.16 1.16 41.2K
10:05 1.17 1.17 1.16 1.16 33.0K
10:10 1.17 1.17 1.16 1.17 130.3K
10:15 1.17 1.17 1.16 1.17 24.2K
10:20 1.17 1.17 1.16 1.17 90.4K
10:25 1.17 1.17 1.16 1.16 295.3K
10:30 1.17 1.17 1.17 1.17 114.6K
10:35 1.17 1.17 1.17 1.17 561.1K
10:40 1.17 1.17 1.17 1.17 173.7K
10:45 1.17 1.17 1.17 1.17 47.6K
10:50 1.17 1.17 1.17 1.17 198.8K
10:55 1.17 1.17 1.17 1.17 153.4K
11:00 1.17 1.17 1.17 1.17 182.5K
11:05 1.17 1.17 1.17 1.17 647.9K
11:10 1.17 1.17 1.17 1.17 72.8K
11:15 1.17 1.17 1.17 1.17 58.5K
11:20 1.17 1.17 1.17 1.17 13.9K
11:25 1.17 1.17 1.17 1.17 45.2K
13:00 1.17 1.17 1.17 1.17 60.8K
13:05 1.17 1.17 1.17 1.17 205.2K
13:10 1.16 1.17 1.16 1.17 1,189.9K
13:15 1.17 1.17 1.16 1.17 636.5K
13:20 1.17 1.17 1.16 1.16 59.5K
13:25 1.16 1.17 1.16 1.16 98.1K
13:30 1.16 1.16 1.16 1.16 5.0K
13:35 1.17 1.17 1.16 1.16 10.3K
13:40 1.17 1.17 1.16 1.17 11.5K
13:45 1.17 1.17 1.16 1.17 5.9K
13:50 1.16 1.17 1.16 1.17 539.5K
13:55 1.17 1.17 1.17 1.17 204.7K
14:00 1.17 1.17 1.16 1.17 317.6K
14:05 1.16 1.17 1.16 1.17 74.5K
14:10 1.17 1.17 1.16 1.17 102.3K
14:15 1.17 1.17 1.17 1.17 18.7K
14:20 1.17 1.17 1.17 1.17 89.2K
14:25 1.16 1.17 1.16 1.17 100.7K
14:30 1.17 1.17 1.16 1.16 95.1K
14:35 1.17 1.17 1.17 1.17 5.4K
14:40 1.17 1.17 1.16 1.17 792.3K
14:45 1.17 1.17 1.16 1.17 1,192.2K
14:50 1.17 1.17 1.17 1.17 680.3K
14:55 1.17 1.17 1.17 1.17 528.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음