E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 572.0K
09:35 1.16 1.16 1.16 1.16 450.9K
09:40 1.16 1.16 1.16 1.16 757.3K
09:45 1.16 1.16 1.16 1.16 217.1K
09:50 1.16 1.17 1.16 1.17 283.6K
09:55 1.16 1.17 1.16 1.17 806.8K
10:00 1.17 1.17 1.16 1.16 823.2K
10:05 1.16 1.17 1.16 1.16 480.8K
10:10 1.16 1.16 1.16 1.16 281.8K
10:15 1.16 1.17 1.16 1.17 13.7K
10:20 1.16 1.16 1.16 1.16 540.3K
10:25 1.16 1.16 1.16 1.16 169.9K
10:30 1.16 1.16 1.16 1.16 190.6K
10:35 1.16 1.16 1.16 1.16 19.9K
10:40 1.16 1.16 1.16 1.16 245.7K
10:45 1.16 1.16 1.16 1.16 49.4K
10:50 1.16 1.16 1.16 1.16 42.7K
10:55 1.16 1.16 1.16 1.16 158.4K
11:00 1.16 1.17 1.16 1.17 333.1K
11:05 1.17 1.17 1.17 1.17 8.9K
11:10 1.16 1.17 1.16 1.17 504.7K
11:15 1.17 1.17 1.16 1.17 105.7K
11:20 1.16 1.17 1.16 1.17 322.9K
11:25 1.17 1.17 1.16 1.17 165.2K
13:00 1.17 1.17 1.16 1.16 358.1K
13:05 1.16 1.17 1.16 1.17 41.1K
13:10 1.17 1.17 1.16 1.17 355.7K
13:15 1.17 1.17 1.17 1.17 39.9K
13:20 1.17 1.17 1.17 1.17 13.3K
13:25 1.17 1.17 1.17 1.17 834.2K
13:30 1.17 1.17 1.17 1.17 218.1K
13:35 1.17 1.17 1.17 1.17 69.6K
13:40 1.17 1.17 1.17 1.17 12.2K
13:45 1.17 1.17 1.17 1.17 38.7K
13:50 1.17 1.17 1.17 1.17 241.6K
13:55 1.17 1.17 1.17 1.17 50.5K
14:00 1.17 1.17 1.17 1.17 587.8K
14:05 1.17 1.17 1.17 1.17 334.3K
14:10 1.17 1.17 1.17 1.17 6.2K
14:15 1.17 1.17 1.17 1.17 228.6K
14:20 1.17 1.17 1.17 1.17 10.5K
14:25 1.17 1.17 1.17 1.17 33.7K
14:30 1.17 1.17 1.17 1.17 172.5K
14:35 1.17 1.17 1.17 1.17 76.9K
14:40 1.17 1.17 1.17 1.17 163.9K
14:45 1.17 1.17 1.17 1.17 240.7K
14:50 1.17 1.17 1.17 1.17 379.5K
14:55 1.17 1.17 1.17 1.17 197.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음