E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.16 1.16 1,569.5K
09:35 1.16 1.16 1.16 1.16 1,468.2K
09:40 1.16 1.16 1.16 1.16 1,514.1K
09:45 1.16 1.16 1.16 1.16 1,120.3K
09:50 1.16 1.16 1.16 1.16 280.7K
09:55 1.16 1.16 1.16 1.16 1,324.5K
10:00 1.16 1.16 1.16 1.16 723.9K
10:05 1.16 1.16 1.16 1.16 226.8K
10:10 1.16 1.16 1.16 1.16 434.5K
10:15 1.16 1.16 1.16 1.16 694.7K
10:20 1.16 1.16 1.16 1.16 214.0K
10:25 1.16 1.16 1.16 1.16 560.5K
10:30 1.16 1.17 1.16 1.17 645.5K
10:35 1.17 1.17 1.17 1.17 603.7K
10:40 1.17 1.17 1.17 1.17 56.2K
10:45 1.17 1.17 1.17 1.17 55.4K
10:50 1.17 1.17 1.17 1.17 40.5K
10:55 1.17 1.17 1.17 1.17 63.4K
11:00 1.17 1.17 1.17 1.17 101.9K
11:05 1.17 1.17 1.17 1.17 17.3K
11:10 1.17 1.17 1.16 1.16 10.8K
11:15 1.17 1.17 1.16 1.17 110.0K
11:20 1.16 1.16 1.16 1.16 10.0K
11:25 1.17 1.17 1.16 1.16 90.0K
13:00 1.16 1.17 1.16 1.16 971.1K
13:05 1.16 1.16 1.16 1.16 16.7K
13:10 1.16 1.16 1.16 1.16 293.1K
13:15 1.16 1.16 1.16 1.16 356.9K
13:20 1.16 1.16 1.16 1.16 80.1K
13:25 1.16 1.16 1.16 1.16 625.7K
13:30 1.16 1.16 1.16 1.16 64.1K
13:35 1.16 1.16 1.16 1.16 475.5K
13:40 1.16 1.16 1.16 1.16 14.0K
13:45 1.16 1.16 1.16 1.16 62.7K
13:50 1.16 1.16 1.16 1.16 166.4K
13:55 1.16 1.16 1.16 1.16 233.8K
14:00 1.16 1.16 1.16 1.16 42.0K
14:05 1.16 1.16 1.16 1.16 204.5K
14:10 1.16 1.16 1.16 1.16 31.1K
14:15 1.16 1.16 1.16 1.16 46.7K
14:20 1.16 1.16 1.16 1.16 201.3K
14:25 1.16 1.16 1.16 1.16 65.6K
14:30 1.16 1.16 1.16 1.16 38.6K
14:35 1.16 1.16 1.16 1.16 733.0K
14:40 1.16 1.16 1.16 1.16 195.7K
14:45 1.16 1.16 1.16 1.16 219.2K
14:50 1.16 1.16 1.16 1.16 326.0K
14:55 1.16 1.16 1.16 1.16 98.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음