E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.15 7,098.8K
09:35 1.15 1.15 1.15 1.15 3,695.0K
09:40 1.15 1.15 1.15 1.15 3,001.6K
09:45 1.15 1.15 1.15 1.15 960.2K
09:50 1.15 1.15 1.15 1.15 1,206.8K
09:55 1.15 1.15 1.15 1.15 3,354.4K
10:00 1.15 1.15 1.15 1.15 1,791.9K
10:05 1.15 1.15 1.15 1.15 94.8K
10:10 1.15 1.15 1.15 1.15 225.7K
10:15 1.15 1.15 1.15 1.15 131.5K
10:20 1.15 1.15 1.15 1.15 419.3K
10:25 1.15 1.16 1.15 1.15 2,407.1K
10:30 1.16 1.16 1.15 1.15 127.9K
10:35 1.15 1.15 1.15 1.15 1,018.8K
10:40 1.15 1.15 1.15 1.15 272.0K
10:45 1.15 1.15 1.15 1.15 344.7K
10:50 1.15 1.15 1.15 1.15 105.1K
10:55 1.15 1.15 1.15 1.15 153.5K
11:00 1.15 1.15 1.15 1.15 423.9K
11:05 1.15 1.15 1.15 1.15 880.9K
11:10 1.15 1.15 1.15 1.15 212.7K
11:15 1.15 1.15 1.15 1.15 54.4K
11:20 1.15 1.15 1.15 1.15 161.3K
11:25 1.15 1.15 1.15 1.15 1,038.8K
13:00 1.15 1.15 1.15 1.15 862.7K
13:05 1.15 1.15 1.15 1.15 788.3K
13:10 1.15 1.15 1.15 1.15 38.2K
13:15 1.15 1.15 1.15 1.15 560.4K
13:20 1.15 1.15 1.15 1.15 976.6K
13:25 1.15 1.15 1.15 1.15 537.9K
13:30 1.15 1.15 1.15 1.15 679.7K
13:35 1.15 1.15 1.15 1.15 588.5K
13:40 1.15 1.16 1.15 1.16 970.3K
13:45 1.16 1.16 1.15 1.15 406.1K
13:50 1.15 1.15 1.15 1.15 72.8K
13:55 1.15 1.15 1.15 1.15 25.5K
14:00 1.15 1.15 1.15 1.15 211.9K
14:05 1.15 1.15 1.15 1.15 1,102.5K
14:10 1.15 1.15 1.15 1.15 971.8K
14:15 1.15 1.15 1.15 1.15 54.7K
14:20 1.15 1.15 1.15 1.15 295.2K
14:25 1.15 1.15 1.15 1.15 642.0K
14:30 1.15 1.15 1.15 1.15 32.6K
14:35 1.15 1.15 1.15 1.15 69.3K
14:40 1.15 1.15 1.15 1.15 609.7K
14:45 1.15 1.15 1.15 1.15 161.1K
14:50 1.15 1.15 1.15 1.15 732.7K
14:55 1.15 1.15 1.15 1.15 615.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음