마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,322.1K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,084.1K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,426.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 147.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 210.8K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 268.8K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 250.2K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 278.7K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 398.6K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 18.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 507.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 11.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 34.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.8K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 269.8K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 74.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 244.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 190.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 13.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 8.1K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 14.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 11.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 461.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 39.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 244.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,452.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,040.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 402.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 244.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 954.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 611.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 132.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 119.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 321.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 256.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 413.7K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 210.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 25.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 240.9K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 379.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 153.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 8.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 158.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 704.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,261.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 157.4K |