마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 1,629.2K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,843.7K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,554.5K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 1,864.6K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 143.4K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 212.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,117.8K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 70.9K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 240.3K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 480.9K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 433.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 302.8K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 16.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 42.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 103.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,078.0K |
| 10:50 | 1.20 | 1.21 | 1.20 | 1.21 | 485.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 782.6K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 776.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 237.7K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 85.5K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 14.5K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 51.4K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 407.2K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 173.5K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 59.6K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 9.9K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2.9K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 66.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 34.3K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 273.8K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 160.6K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 10.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 65.8K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 104.9K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 35.9K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 74.4K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 17.6K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 120.8K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 43.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 304.9K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 598.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 136.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 805.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,041.9K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,145.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 424.8K |