마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3,061.0K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,505.2K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,635.1K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.21 | 2,415.2K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,217.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,016.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 825.6K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 282.6K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 541.6K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,318.6K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 389.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,378.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 537.8K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 614.8K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 29.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 411.7K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 54.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 170.2K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 13.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 697.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 663.5K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 606.7K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 109.4K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 774.4K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 617.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 137.9K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 189.4K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 283.9K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 274.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 264.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 11.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 57.7K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 636.8K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 113.1K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 57.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 479.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 17.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 41.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,068.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 94.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 9.7K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,737.7K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 387.9K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 148.8K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 544.2K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,300.7K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 363.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 403.4K |