마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 741.0K |
| 09:35 | 1.22 | 1.22 | 1.21 | 1.22 | 3,056.9K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1,216.7K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 1,514.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 522.3K |
| 09:55 | 1.21 | 1.22 | 1.21 | 1.22 | 1,526.4K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.22 | 832.6K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.22 | 288.6K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1,145.7K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 284.8K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 448.7K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 391.5K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 495.9K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 241.0K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1,117.6K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1,126.2K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 110.1K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 502.1K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 182.6K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 31.7K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 170.4K |
| 11:15 | 1.22 | 1.22 | 1.21 | 1.21 | 2,109.0K |
| 11:20 | 1.21 | 1.22 | 1.21 | 1.21 | 189.1K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,872.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 964.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,593.4K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 542.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 217.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 139.8K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 690.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,787.3K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 12.2K |
| 13:40 | 1.22 | 1.22 | 1.21 | 1.22 | 452.6K |
| 13:45 | 1.22 | 1.22 | 1.21 | 1.22 | 76.9K |
| 13:50 | 1.22 | 1.22 | 1.21 | 1.21 | 354.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 42.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 61.8K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 103.7K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 295.9K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 327.7K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 624.3K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 366.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 783.8K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,006.2K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 181.6K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 295.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 479.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 752.5K |