마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 1,027.4K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 2,034.1K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 1,544.7K |
| 09:45 | 1.27 | 1.27 | 1.27 | 1.27 | 515.9K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 907.8K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 611.3K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 490.6K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 903.9K |
| 10:10 | 1.27 | 1.27 | 1.26 | 1.26 | 1,716.4K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 3,014.0K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,703.0K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 636.4K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 339.7K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 220.4K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 834.0K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,350.6K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 4,214.7K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 305.2K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2,271.6K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2,011.4K |
| 11:10 | 1.26 | 1.26 | 1.25 | 1.25 | 4,852.4K |
| 11:15 | 1.26 | 1.26 | 1.25 | 1.26 | 1,118.0K |
| 11:20 | 1.26 | 1.26 | 1.25 | 1.26 | 715.7K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,602.2K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,563.9K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 752.7K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 193.4K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 517.6K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 712.7K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 107.2K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 387.4K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 711.2K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 283.8K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 806.9K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 677.2K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,245.8K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2,622.6K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 308.3K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 187.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 562.2K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 381.3K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,812.3K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 712.6K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,177.4K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,362.1K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,083.2K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 846.4K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,892.7K |