마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 6,502.4K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 3,015.1K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2,049.8K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,617.6K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,579.6K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,682.6K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,128.7K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,776.0K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,257.1K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 2,186.3K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,163.3K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,000.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 582.0K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 139.4K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 967.0K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 161.7K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,516.8K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,105.9K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 53.8K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 19.3K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 751.7K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 951.3K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,179.7K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2,327.4K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 976.2K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 129.5K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,084.2K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 128.7K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 61.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 119.3K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 86.1K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 75.0K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 75.2K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 107.3K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 152.0K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 39.4K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 466.5K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 286.8K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 60.7K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 46.6K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 36.6K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 19.0K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 162.0K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 132.2K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 785.9K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 947.0K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 2,417.5K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,294.6K |