E Fund CSI Dividend Value ETF (563700)

563700
🏛️ 중국 →
1.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.07 1.07 1.06 1.07 832.1K
09:35 1.07 1.07 1.06 1.07 158.7K
09:40 1.06 1.07 1.06 1.06 192.8K
09:45 1.06 1.06 1.06 1.06 195.5K
09:50 1.06 1.06 1.06 1.06 1,117.5K
09:55 1.06 1.06 1.06 1.06 978.8K
10:00 1.06 1.06 1.06 1.06 230.2K
10:05 1.06 1.06 1.06 1.06 150.5K
10:10 1.06 1.06 1.06 1.06 172.7K
10:15 1.06 1.06 1.06 1.06 164.0K
10:20 1.06 1.06 1.06 1.06 136.6K
10:25 1.06 1.06 1.06 1.06 429.2K
10:30 1.06 1.07 1.06 1.06 275.8K
10:35 1.06 1.07 1.06 1.06 165.0K
10:40 1.06 1.07 1.06 1.07 485.0K
10:45 1.07 1.07 1.07 1.07 137.8K
10:50 1.07 1.07 1.07 1.07 162.3K
10:55 1.07 1.07 1.07 1.07 698.5K
11:00 1.07 1.07 1.07 1.07 448.0K
11:05 1.07 1.07 1.07 1.07 438.2K
11:10 1.07 1.07 1.07 1.07 132.6K
11:15 1.07 1.07 1.07 1.07 313.4K
11:20 1.07 1.07 1.06 1.06 411.7K
11:25 1.06 1.07 1.06 1.07 106.0K
13:00 1.06 1.06 1.06 1.06 206.6K
13:05 1.06 1.06 1.06 1.06 265.5K
13:10 1.06 1.06 1.06 1.06 284.7K
13:15 1.06 1.06 1.06 1.06 596.6K
13:20 1.06 1.06 1.06 1.06 167.8K
13:25 1.06 1.06 1.06 1.06 222.4K
13:30 1.06 1.06 1.06 1.06 423.1K
13:35 1.06 1.06 1.06 1.06 327.7K
13:40 1.06 1.06 1.06 1.06 253.1K
13:45 1.06 1.06 1.06 1.06 200.3K
13:50 1.06 1.06 1.06 1.06 60.5K
13:55 1.06 1.06 1.06 1.06 1.1K
14:00 1.06 1.06 1.06 1.06 2.0K
14:05 1.06 1.06 1.06 1.06 96.2K
14:10 1.06 1.06 1.06 1.06 11.1K
14:15 1.06 1.06 1.06 1.06 10.3K
14:20 1.06 1.06 1.06 1.06 1.8K
14:25 1.06 1.06 1.06 1.06 0.4K
14:30 1.06 1.06 1.06 1.06 0.4K
14:35 1.06 1.06 1.06 1.06 0.4K
14:40 1.07 1.07 1.06 1.06 2.5K
14:45 1.07 1.07 1.06 1.07 1.7K
14:50 1.07 1.07 1.07 1.07 8.9K
14:55 1.07 1.07 1.07 1.07 497.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음