E Fund CSI Internet of Things ETF (159895)

159895
🏛️ 중국 →
1.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.93 0.93 3.0K
09:35 0.94 0.94 0.93 0.94 1.9K
09:55 0.94 0.94 0.94 0.94 0.5K
10:00 0.94 0.94 0.94 0.94 20.3K
10:15 0.94 0.94 0.94 0.94 0.4K
10:35 0.94 0.94 0.94 0.94 0.9K
10:40 0.94 0.95 0.94 0.95 3.2K
10:45 0.95 0.95 0.94 0.94 1.8K
11:00 0.94 0.94 0.94 0.94 0.2K
11:25 0.95 0.95 0.95 0.95 12.0K
13:00 0.95 0.95 0.95 0.95 51.0K
13:10 0.95 0.95 0.95 0.95 19.9K
13:35 0.95 0.95 0.95 0.95 0.2K
14:00 0.95 0.95 0.95 0.95 2.0K
14:05 0.95 0.95 0.95 0.95 20.0K
14:15 0.95 0.95 0.95 0.95 150.0K
14:25 0.94 0.94 0.94 0.94 22.1K
14:30 0.94 0.94 0.94 0.94 3.0K
14:45 0.95 0.95 0.95 0.95 155.2K
15:40 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음