1.22
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 131.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 205.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 25.8K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 301.2K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 7.6K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 10.2K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 114.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 57.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 11.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |