E Fund CSI Security Theme ETF (562920)

562920
🏛️ 중국 →
1.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.94 149.7K
09:35 0.94 0.94 0.94 0.94 279.7K
09:40 0.94 0.94 0.94 0.94 81.0K
09:45 0.95 0.95 0.95 0.95 70.1K
09:50 0.95 0.95 0.95 0.95 59.5K
09:55 0.95 0.95 0.95 0.95 10.7K
10:00 0.95 0.95 0.95 0.95 31.3K
10:05 0.95 0.95 0.95 0.95 57.9K
10:10 0.95 0.95 0.95 0.95 69.0K
10:15 0.95 0.96 0.95 0.95 35.3K
10:20 0.95 0.95 0.95 0.95 60.6K
10:25 0.95 0.95 0.95 0.95 19.8K
10:30 0.95 0.95 0.95 0.95 24.8K
10:35 0.95 0.95 0.95 0.95 15.5K
10:40 0.95 0.95 0.95 0.95 74.1K
10:45 0.95 0.95 0.95 0.95 5.3K
10:50 0.95 0.95 0.95 0.95 28.5K
10:55 0.95 0.95 0.95 0.95 1.4K
11:00 0.95 0.95 0.95 0.95 184.9K
11:05 0.95 0.95 0.95 0.95 5.4K
11:10 0.95 0.95 0.95 0.95 168.0K
11:15 0.95 0.95 0.95 0.95 202.1K
13:00 0.95 0.95 0.95 0.95 51.4K
13:05 0.95 0.95 0.95 0.95 0.5K
13:10 0.95 0.95 0.95 0.95 28.3K
13:20 0.95 0.95 0.95 0.95 6.1K
13:25 0.95 0.95 0.95 0.95 26.8K
13:35 0.95 0.95 0.95 0.95 57.9K
13:40 0.95 0.95 0.94 0.94 196.2K
13:45 0.94 0.94 0.94 0.94 16.9K
13:50 0.94 0.94 0.94 0.94 47.8K
13:55 0.94 0.94 0.94 0.94 140.5K
14:00 0.94 0.94 0.94 0.94 1.0K
14:05 0.94 0.94 0.94 0.94 20.2K
14:10 0.94 0.94 0.94 0.94 22.7K
14:20 0.94 0.94 0.94 0.94 55.0K
14:25 0.94 0.94 0.94 0.94 65.3K
14:30 0.94 0.94 0.94 0.94 75.0K
14:35 0.94 0.94 0.94 0.94 15.7K
14:40 0.94 0.94 0.94 0.94 2.0K
14:45 0.94 0.94 0.94 0.94 135.2K
14:50 0.94 0.94 0.94 0.94 5.4K
14:55 0.94 0.94 0.94 0.94 122.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음