E Fund CSI Security Theme ETF (562920)

562920
🏛️ 중국 →
1.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.95 0.94 0.95 291.9K
09:35 0.95 0.95 0.95 0.95 110.6K
09:40 0.95 0.95 0.95 0.95 20.2K
09:45 0.95 0.95 0.95 0.95 21.9K
09:50 0.95 0.95 0.95 0.95 47.3K
09:55 0.95 0.95 0.95 0.95 100.2K
10:00 0.95 0.95 0.95 0.95 33.1K
10:05 0.95 0.95 0.95 0.95 189.1K
10:10 0.95 0.95 0.95 0.95 39.3K
10:15 0.95 0.95 0.95 0.95 13.8K
10:20 0.95 0.95 0.95 0.95 123.4K
10:25 0.95 0.95 0.95 0.95 42.5K
10:30 0.95 0.95 0.95 0.95 17.6K
10:35 0.95 0.95 0.95 0.95 1.2K
10:40 0.95 0.95 0.95 0.95 40.0K
10:45 0.95 0.95 0.95 0.95 12.1K
10:50 0.95 0.95 0.95 0.95 18.1K
10:55 0.95 0.95 0.95 0.95 44.5K
11:00 0.95 0.95 0.95 0.95 11.9K
11:05 0.95 0.95 0.95 0.95 10.0K
11:10 0.95 0.95 0.95 0.95 0.5K
11:15 0.95 0.95 0.95 0.95 0.2K
11:20 0.95 0.95 0.95 0.95 0.7K
11:25 0.95 0.95 0.95 0.95 4.2K
13:00 0.95 0.95 0.95 0.95 74.0K
13:05 0.95 0.95 0.95 0.95 0.1K
13:10 0.95 0.95 0.95 0.95 1.0K
13:15 0.95 0.95 0.95 0.95 1.5K
13:25 0.96 0.96 0.96 0.96 44.4K
13:30 0.96 0.96 0.96 0.96 11.0K
13:35 0.96 0.96 0.96 0.96 64.0K
13:40 0.96 0.96 0.95 0.95 80.9K
13:45 0.95 0.95 0.95 0.95 1.0K
13:50 0.95 0.95 0.95 0.95 0.1K
14:00 0.95 0.95 0.95 0.95 165.4K
14:05 0.95 0.95 0.95 0.95 0.2K
14:10 0.95 0.95 0.95 0.95 11.2K
14:15 0.95 0.95 0.95 0.95 11.1K
14:20 0.95 0.95 0.95 0.95 1.2K
14:25 0.95 0.95 0.95 0.95 1.8K
14:30 0.95 0.95 0.95 0.95 103.0K
14:40 0.95 0.95 0.95 0.95 3.4K
14:45 0.95 0.95 0.95 0.95 16.0K
14:50 0.95 0.95 0.95 0.95 61.2K
14:55 0.95 0.95 0.95 0.95 51.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음