E Fund CSI Telecom Thematic ETF (563010)

563010
🏛️ 중국 →
1.76
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.79 1.80 1.78 1.78 170.9K
09:35 1.78 1.79 1.78 1.78 236.5K
09:40 1.78 1.78 1.77 1.77 90.5K
09:45 1.77 1.78 1.77 1.78 14.4K
09:50 1.78 1.78 1.77 1.77 2.4K
09:55 1.77 1.78 1.77 1.78 16.6K
10:00 1.77 1.77 1.76 1.77 172.0K
10:05 1.77 1.77 1.76 1.76 10.1K
10:10 1.76 1.76 1.75 1.75 8.2K
10:15 1.76 1.76 1.76 1.76 4.6K
10:20 1.76 1.76 1.75 1.75 4.3K
10:25 1.75 1.75 1.74 1.75 51.6K
10:30 1.75 1.75 1.74 1.74 142.6K
10:35 1.74 1.76 1.74 1.75 114.0K
10:40 1.75 1.76 1.75 1.76 206.5K
10:45 1.75 1.76 1.75 1.76 11.4K
10:50 1.75 1.75 1.74 1.75 42.4K
10:55 1.74 1.74 1.74 1.74 27.6K
11:00 1.75 1.75 1.74 1.74 2.2K
11:05 1.74 1.74 1.74 1.74 1.9K
11:10 1.74 1.74 1.74 1.74 11.0K
11:15 1.74 1.74 1.74 1.74 2.5K
11:20 1.74 1.74 1.73 1.73 8.8K
11:25 1.73 1.73 1.73 1.73 4.2K
13:00 1.73 1.73 1.72 1.72 42.6K
13:05 1.72 1.73 1.72 1.73 22.2K
13:10 1.73 1.74 1.73 1.73 2.9K
13:15 1.73 1.73 1.73 1.73 8.0K
13:20 1.73 1.73 1.73 1.73 0.6K
13:25 1.73 1.74 1.73 1.74 16.0K
13:30 1.74 1.74 1.74 1.74 1.8K
13:35 1.74 1.74 1.74 1.74 0.1K
13:45 1.73 1.73 1.73 1.73 16.9K
13:50 1.73 1.73 1.73 1.73 72.4K
13:55 1.74 1.74 1.73 1.73 52.7K
14:00 1.73 1.73 1.73 1.73 5.7K
14:05 1.73 1.73 1.72 1.72 3.9K
14:10 1.73 1.73 1.72 1.73 20.0K
14:15 1.73 1.73 1.73 1.73 9.0K
14:20 1.74 1.74 1.73 1.74 1.0K
14:25 1.74 1.74 1.74 1.74 0.1K
14:30 1.74 1.75 1.74 1.75 23.5K
14:35 1.75 1.75 1.74 1.74 1.1K
14:40 1.75 1.75 1.75 1.75 10.7K
14:45 1.76 1.76 1.75 1.76 49.2K
14:50 1.76 1.76 1.76 1.76 29.4K
14:55 1.76 1.76 1.76 1.76 20.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음