1.66
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.68 | 1.68 | 1,336.0K |
| 09:35 | 1.68 | 1.68 | 1.68 | 1.68 | 819.5K |
| 09:40 | 1.68 | 1.68 | 1.68 | 1.68 | 991.6K |
| 09:45 | 1.68 | 1.68 | 1.68 | 1.68 | 518.1K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 466.5K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 195.5K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 51.9K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 150.7K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 83.6K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 169.4K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 267.2K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 270.7K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 100.9K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 351.4K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 53.9K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 48.6K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 690.5K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 187.1K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 561.9K |
| 11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 90.9K |
| 11:10 | 1.68 | 1.68 | 1.68 | 1.68 | 352.3K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 866.0K |
| 11:20 | 1.68 | 1.68 | 1.67 | 1.67 | 209.3K |
| 11:25 | 1.68 | 1.68 | 1.67 | 1.67 | 216.1K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 1,040.8K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 63.9K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 373.5K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 310.0K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 49.7K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 138.8K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 810.6K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 1,060.5K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 363.4K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 274.1K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 376.6K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 119.7K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 152.1K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 172.0K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 515.5K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 244.1K |
| 14:20 | 1.67 | 1.67 | 1.67 | 1.67 | 3,773.7K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 545.8K |
| 14:30 | 1.67 | 1.67 | 1.66 | 1.67 | 1,976.9K |
| 14:35 | 1.67 | 1.67 | 1.66 | 1.67 | 3,331.9K |
| 14:40 | 1.67 | 1.67 | 1.66 | 1.67 | 1,820.8K |
| 14:45 | 1.67 | 1.67 | 1.66 | 1.66 | 781.1K |
| 14:50 | 1.66 | 1.67 | 1.66 | 1.67 | 674.9K |
| 14:55 | 1.66 | 1.67 | 1.66 | 1.66 | 724.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.68 | 1.68 | 1.66 | 1.66 | 28.7M |
| 2025-09-25 | 1.69 | 1.69 | 1.69 | 1.69 | 27.8M |
| 2025-09-24 | 1.68 | 1.70 | 1.68 | 1.69 | 33.3M |
| 2025-09-23 | 1.70 | 1.70 | 1.69 | 1.70 | 34.9M |
| 2025-09-22 | 1.69 | 1.70 | 1.68 | 1.69 | 68.2M |
| 2025-09-19 | 1.70 | 1.73 | 1.66 | 1.66 | 110.3M |
| 2025-09-18 | 1.68 | 1.70 | 1.68 | 1.69 | 74.6M |
| 2025-09-17 | 1.68 | 1.68 | 1.67 | 1.68 | 37.9M |
| 2025-09-16 | 1.67 | 1.68 | 1.67 | 1.67 | 35.0M |
| 2025-09-15 | 1.67 | 1.67 | 1.66 | 1.67 | 26.2M |
| 2025-09-12 | 1.66 | 1.67 | 1.66 | 1.67 | 36.2M |
| 2025-09-11 | 1.64 | 1.65 | 1.64 | 1.65 | 41.1M |
| 2025-09-10 | 1.62 | 1.64 | 1.59 | 1.64 | 39.8M |
| 2025-09-09 | 1.64 | 1.64 | 1.62 | 1.62 | 96.1M |
| 2025-09-08 | 1.62 | 1.63 | 1.62 | 1.62 | 73.3M |
| 2025-09-05 | 1.60 | 1.60 | 1.59 | 1.60 | 77.3M |
| 2025-09-04 | 1.58 | 1.59 | 1.58 | 1.59 | 103.5M |
| 2025-09-03 | 1.57 | 1.57 | 1.56 | 1.56 | 47.4M |
| 2025-09-02 | 1.59 | 1.59 | 1.57 | 1.58 | 32.2M |
| 2025-09-01 | 1.58 | 1.59 | 1.57 | 1.59 | 58.4M |
| 2025-08-29 | 1.60 | 1.61 | 1.60 | 1.60 | 29.4M |
| 2025-08-28 | 1.60 | 1.61 | 1.60 | 1.61 | 44.7M |
| 2025-08-27 | 1.59 | 1.59 | 1.59 | 1.59 | 35.2M |
| 2025-08-26 | 1.59 | 1.59 | 1.58 | 1.59 | 37.0M |
| 2025-08-25 | 1.61 | 1.61 | 1.60 | 1.60 | 33.9M |
| 2025-08-22 | 1.59 | 1.60 | 1.59 | 1.59 | 38.9M |
| 2025-08-21 | 1.60 | 1.61 | 1.60 | 1.60 | 29.7M |
| 2025-08-20 | 1.61 | 1.62 | 1.61 | 1.61 | 28.2M |
| 2025-08-19 | 1.64 | 1.64 | 1.63 | 1.63 | 17.4M |
| 2025-08-18 | 1.64 | 1.65 | 1.64 | 1.64 | 23.0M |
| 2025-08-15 | 1.61 | 1.64 | 1.61 | 1.64 | 22.5M |
| 2025-08-14 | 1.61 | 1.62 | 1.61 | 1.61 | 33.5M |
| 2025-08-13 | 1.62 | 1.63 | 1.62 | 1.62 | 33.9M |
| 2025-08-12 | 1.60 | 1.61 | 1.59 | 1.59 | 57.1M |
| 2025-08-11 | 1.59 | 1.60 | 1.59 | 1.59 | 43.9M |
| 2025-08-08 | 1.58 | 1.58 | 1.57 | 1.57 | 56.6M |
| 2025-08-07 | 1.54 | 1.55 | 1.54 | 1.55 | 42.6M |
| 2025-08-06 | 1.53 | 1.54 | 1.53 | 1.54 | 30.6M |
| 2025-08-05 | 1.53 | 1.53 | 1.53 | 1.53 | 31.4M |
| 2025-08-04 | 1.50 | 1.52 | 1.50 | 1.52 | 51.2M |
| 2025-08-01 | 1.51 | 1.52 | 1.51 | 1.51 | 53.6M |
| 2025-07-31 | 1.53 | 1.54 | 1.53 | 1.54 | 45.1M |
| 2025-07-30 | 1.52 | 1.53 | 1.52 | 1.52 | 26.2M |
| 2025-07-29 | 1.52 | 1.53 | 1.52 | 1.53 | 20.8M |
| 2025-07-28 | 1.54 | 1.55 | 1.53 | 1.53 | 35.6M |
| 2025-07-25 | 1.56 | 1.56 | 1.55 | 1.55 | 44.6M |
| 2025-07-24 | 1.58 | 1.59 | 1.58 | 1.58 | 113.7M |
| 2025-07-23 | 1.53 | 1.56 | 1.53 | 1.56 | 151.6M |
| 2025-07-22 | 1.50 | 1.50 | 1.49 | 1.49 | 27.4M |
| 2025-07-21 | 1.49 | 1.50 | 1.49 | 1.50 | 26.0M |
| 2025-07-18 | 1.50 | 1.50 | 1.49 | 1.49 | 31.0M |
| 2025-07-17 | 1.48 | 1.50 | 1.48 | 1.50 | 33.8M |
| 2025-07-16 | 1.49 | 1.49 | 1.48 | 1.48 | 46.3M |
| 2025-07-15 | 1.48 | 1.50 | 1.48 | 1.50 | 50.9M |
| 2025-07-14 | 1.49 | 1.49 | 1.49 | 1.49 | 27.4M |
| 2025-07-11 | 1.51 | 1.51 | 1.49 | 1.50 | 60.9M |
| 2025-07-10 | 1.50 | 1.51 | 1.50 | 1.51 | 20.1M |
| 2025-07-09 | 1.50 | 1.51 | 1.50 | 1.50 | 39.6M |
| 2025-07-08 | 1.51 | 1.51 | 1.50 | 1.51 | 19.8M |
| 2025-07-07 | 1.52 | 1.52 | 1.51 | 1.51 | 36.4M |
| 2025-07-04 | 1.54 | 1.54 | 1.53 | 1.53 | 17.1M |
| 2025-07-03 | 1.54 | 1.54 | 1.53 | 1.53 | 13.5M |
| 2025-07-02 | 1.53 | 1.55 | 1.53 | 1.54 | 23.0M |
| 2025-07-01 | 1.54 | 1.55 | 1.54 | 1.54 | 33.3M |
| 2025-06-30 | 1.57 | 1.57 | 1.55 | 1.56 | 40.4M |
| 2025-06-27 | 1.54 | 1.55 | 1.54 | 1.54 | 41.2M |
| 2025-06-26 | 1.50 | 1.52 | 1.50 | 1.52 | 40.7M |
| 2025-06-25 | 1.49 | 1.49 | 1.48 | 1.49 | 15.3M |
| 2025-06-24 | 1.48 | 1.49 | 1.47 | 1.49 | 38.3M |
| 2025-06-23 | 1.45 | 1.45 | 1.45 | 1.45 | 32.1M |
| 2025-06-20 | 1.47 | 1.47 | 1.46 | 1.47 | 15.1M |
| 2025-06-19 | 1.48 | 1.49 | 1.47 | 1.47 | 20.5M |
| 2025-06-18 | 1.48 | 1.49 | 1.48 | 1.49 | 19.4M |
| 2025-06-17 | 1.48 | 1.48 | 1.47 | 1.48 | 23.4M |
| 2025-06-16 | 1.47 | 1.48 | 1.47 | 1.48 | 18.5M |
| 2025-06-13 | 1.46 | 1.46 | 1.46 | 1.46 | 21.0M |
| 2025-06-12 | 1.47 | 1.47 | 1.47 | 1.47 | 18.0M |
| 2025-06-11 | 1.47 | 1.47 | 1.47 | 1.47 | 10.1M |
| 2025-06-10 | 1.47 | 1.47 | 1.47 | 1.47 | 24.0M |
| 2025-06-09 | 1.46 | 1.47 | 1.46 | 1.47 | 22.0M |
| 2025-06-06 | 1.46 | 1.46 | 1.46 | 1.46 | 15.1M |
| 2025-06-05 | 1.46 | 1.47 | 1.46 | 1.46 | 16.6M |
| 2025-06-04 | 1.46 | 1.46 | 1.46 | 1.46 | 27.5M |
| 2025-06-03 | 1.47 | 1.47 | 1.46 | 1.46 | 23.3M |
| 2025-05-30 | 1.46 | 1.47 | 1.46 | 1.47 | 43.4M |
| 2025-05-29 | 1.46 | 1.47 | 1.46 | 1.47 | 31.6M |
| 2025-05-28 | 1.47 | 1.47 | 1.45 | 1.46 | 30.0M |
| 2025-05-27 | 1.47 | 1.47 | 1.46 | 1.47 | 33.8M |
| 2025-05-26 | 1.45 | 1.47 | 1.45 | 1.47 | 45.7M |
| 2025-05-23 | 1.45 | 1.45 | 1.44 | 1.44 | 21.8M |
| 2025-05-22 | 1.44 | 1.44 | 1.44 | 1.44 | 19.9M |
| 2025-05-21 | 1.45 | 1.45 | 1.45 | 1.45 | 25.7M |
| 2025-05-20 | 1.45 | 1.46 | 1.45 | 1.45 | 47.9M |
| 2025-05-19 | 1.45 | 1.45 | 1.44 | 1.44 | 29.1M |
| 2025-05-16 | 1.44 | 1.45 | 1.44 | 1.45 | 52.5M |
| 2025-05-15 | 1.44 | 1.44 | 1.44 | 1.44 | 37.7M |
| 2025-05-14 | 1.44 | 1.45 | 1.43 | 1.45 | 50.1M |
| 2025-05-13 | 1.45 | 1.45 | 1.44 | 1.44 | 62.0M |
| 2025-05-12 | 1.45 | 1.45 | 1.44 | 1.44 | 48.2M |
| 2025-05-09 | 1.44 | 1.45 | 1.44 | 1.45 | 44.2M |
| 2025-05-08 | 1.44 | 1.45 | 1.44 | 1.44 | 49.1M |
| 2025-05-07 | 1.44 | 1.44 | 1.43 | 1.44 | 30.7M |
| 2025-05-06 | 1.44 | 1.44 | 1.44 | 1.44 | 41.0M |
| 2025-04-30 | 1.42 | 1.42 | 1.42 | 1.42 | 42.2M |
| 2025-04-29 | 1.42 | 1.43 | 1.42 | 1.42 | 38.3M |
| 2025-04-28 | 1.41 | 1.42 | 1.41 | 1.41 | 41.4M |
| 2025-04-25 | 1.40 | 1.41 | 1.40 | 1.41 | 59.9M |
| 2025-04-24 | 1.39 | 1.40 | 1.38 | 1.39 | 53.6M |
| 2025-04-23 | 1.39 | 1.39 | 1.38 | 1.39 | 90.6M |
| 2025-04-22 | 1.37 | 1.39 | 1.37 | 1.38 | 52.1M |
| 2025-04-21 | 1.37 | 1.38 | 1.37 | 1.37 | 34.3M |
| 2025-04-18 | 1.37 | 1.38 | 1.37 | 1.38 | 64.4M |
| 2025-04-17 | 1.36 | 1.37 | 1.35 | 1.37 | 70.8M |
| 2025-04-16 | 1.36 | 1.36 | 1.34 | 1.35 | 51.9M |
| 2025-04-15 | 1.36 | 1.37 | 1.36 | 1.36 | 39.8M |
| 2025-04-14 | 1.34 | 1.36 | 1.34 | 1.36 | 84.8M |
| 2025-04-11 | 1.30 | 1.33 | 1.30 | 1.33 | 107.9M |
| 2025-04-10 | 1.35 | 1.35 | 1.32 | 1.35 | 155.9M |
| 2025-04-09 | 1.25 | 1.26 | 1.24 | 1.26 | 152.2M |
| 2025-04-08 | 1.26 | 1.29 | 1.26 | 1.28 | 182.9M |
| 2025-04-07 | 1.24 | 1.24 | 1.20 | 1.20 | 154.6M |
| 2025-04-03 | 1.33 | 1.34 | 1.32 | 1.34 | 85.8M |
| 2025-04-02 | 1.35 | 1.35 | 1.34 | 1.35 | 101.8M |
| 2025-04-01 | 1.35 | 1.35 | 1.34 | 1.34 | 62.5M |
| 2025-03-31 | 1.36 | 1.36 | 1.35 | 1.35 | 52.4M |
| 2025-03-28 | 1.39 | 1.39 | 1.38 | 1.39 | 49.6M |
| 2025-03-27 | 1.40 | 1.40 | 1.40 | 1.40 | 31.9M |
| 2025-03-26 | 1.41 | 1.42 | 1.41 | 1.42 | 54.5M |
| 2025-03-25 | 1.41 | 1.41 | 1.40 | 1.41 | 40.5M |
| 2025-03-24 | 1.41 | 1.41 | 1.41 | 1.41 | 31.0M |
| 2025-03-21 | 1.42 | 1.42 | 1.41 | 1.41 | 69.1M |
| 2025-03-20 | 1.42 | 1.42 | 1.42 | 1.42 | 40.8M |
| 2025-03-19 | 1.41 | 1.42 | 1.40 | 1.41 | 66.6M |
| 2025-03-18 | 1.41 | 1.42 | 1.41 | 1.41 | 39.3M |
| 2025-03-17 | 1.40 | 1.41 | 1.40 | 1.40 | 27.2M |
| 2025-03-14 | 1.39 | 1.40 | 1.39 | 1.39 | 38.5M |
| 2025-03-13 | 1.40 | 1.40 | 1.39 | 1.39 | 67.3M |
| 2025-03-12 | 1.39 | 1.39 | 1.38 | 1.38 | 33.6M |
| 2025-03-11 | 1.37 | 1.39 | 1.37 | 1.39 | 45.6M |
| 2025-03-10 | 1.40 | 1.41 | 1.40 | 1.40 | 47.4M |
| 2025-03-07 | 1.40 | 1.40 | 1.39 | 1.39 | 47.7M |
| 2025-03-06 | 1.41 | 1.42 | 1.41 | 1.41 | 45.4M |
| 2025-03-05 | 1.40 | 1.40 | 1.39 | 1.40 | 77.1M |
| 2025-03-04 | 1.40 | 1.41 | 1.39 | 1.41 | 37.1M |
| 2025-03-03 | 1.40 | 1.42 | 1.40 | 1.42 | 46.5M |
| 2025-02-28 | 1.41 | 1.41 | 1.39 | 1.39 | 73.1M |
| 2025-02-27 | 1.44 | 1.44 | 1.43 | 1.44 | 53.2M |
| 2025-02-26 | 1.42 | 1.44 | 1.42 | 1.44 | 51.8M |
| 2025-02-25 | 1.44 | 1.45 | 1.43 | 1.44 | 48.7M |
| 2025-02-24 | 1.44 | 1.44 | 1.44 | 1.44 | 49.6M |
| 2025-02-21 | 1.44 | 1.45 | 1.44 | 1.45 | 82.3M |
| 2025-02-20 | 1.45 | 1.45 | 1.44 | 1.45 | 73.3M |
| 2025-02-19 | 1.47 | 1.47 | 1.45 | 1.46 | 132.1M |
| 2025-02-18 | 1.46 | 1.47 | 1.45 | 1.47 | 96.8M |
| 2025-02-17 | 1.45 | 1.46 | 1.44 | 1.45 | 55.0M |
| 2025-02-14 | 1.46 | 1.46 | 1.45 | 1.45 | 64.7M |
| 2025-02-13 | 1.46 | 1.47 | 1.46 | 1.46 | 68.2M |
| 2025-02-12 | 1.47 | 1.47 | 1.45 | 1.46 | 58.5M |
| 2025-02-11 | 1.46 | 1.47 | 1.46 | 1.47 | 57.4M |
| 2025-02-10 | 1.46 | 1.46 | 1.45 | 1.46 | 83.3M |
| 2025-02-07 | 1.45 | 1.47 | 1.45 | 1.45 | 125.7M |
| 2025-02-06 | 1.45 | 1.46 | 1.45 | 1.45 | 145.5M |
| 2025-02-05 | 1.43 | 1.45 | 1.43 | 1.44 | 99.1M |
| 2025-01-27 | 1.48 | 1.48 | 1.44 | 1.44 | 342.6M |
| 2025-01-24 | 1.53 | 1.54 | 1.47 | 1.47 | 1,163.5M |
| 2025-01-23 | 1.56 | 1.62 | 1.41 | 1.51 | 1,894.4M |
| 2025-01-22 | 1.49 | 1.57 | 1.48 | 1.56 | 2,083.3M |
| 2025-01-21 | 1.49 | 1.50 | 1.46 | 1.47 | 766.9M |
| 2025-01-20 | 1.48 | 1.55 | 1.46 | 1.47 | 2,460.3M |
| 2025-01-17 | 1.42 | 1.46 | 1.42 | 1.46 | 270.8M |
| 2025-01-16 | 1.42 | 1.43 | 1.42 | 1.43 | 49.4M |
| 2025-01-15 | 1.41 | 1.42 | 1.41 | 1.41 | 34.3M |
| 2025-01-14 | 1.41 | 1.42 | 1.40 | 1.41 | 41.5M |
| 2025-01-13 | 1.43 | 1.43 | 1.40 | 1.41 | 53.5M |
| 2025-01-10 | 1.44 | 1.49 | 1.43 | 1.43 | 259.0M |
| 2025-01-09 | 1.44 | 1.45 | 1.43 | 1.44 | 56.6M |
| 2025-01-08 | 1.44 | 1.46 | 1.43 | 1.44 | 72.8M |
| 2025-01-07 | 1.45 | 1.46 | 1.44 | 1.45 | 74.8M |
| 2025-01-06 | 1.44 | 1.44 | 1.42 | 1.42 | 58.5M |
| 2025-01-03 | 1.44 | 1.45 | 1.44 | 1.44 | 34.7M |
| 2025-01-02 | 1.43 | 1.45 | 1.43 | 1.44 | 25.9M |