1.66
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.60 | 1.60 | 1.60 | 3,448.9K |
| 09:35 | 1.60 | 1.60 | 1.60 | 1.60 | 1,080.4K |
| 09:40 | 1.60 | 1.60 | 1.60 | 1.60 | 296.3K |
| 09:45 | 1.60 | 1.60 | 1.60 | 1.60 | 417.4K |
| 09:50 | 1.60 | 1.60 | 1.60 | 1.60 | 571.9K |
| 09:55 | 1.60 | 1.60 | 1.60 | 1.60 | 1,100.0K |
| 10:00 | 1.60 | 1.60 | 1.60 | 1.60 | 399.8K |
| 10:05 | 1.60 | 1.60 | 1.60 | 1.60 | 1,401.9K |
| 10:10 | 1.60 | 1.60 | 1.60 | 1.60 | 424.6K |
| 10:15 | 1.60 | 1.60 | 1.60 | 1.60 | 887.5K |
| 10:20 | 1.60 | 1.60 | 1.60 | 1.60 | 416.9K |
| 10:25 | 1.60 | 1.60 | 1.60 | 1.60 | 643.7K |
| 10:30 | 1.60 | 1.60 | 1.60 | 1.60 | 706.7K |
| 10:35 | 1.60 | 1.60 | 1.60 | 1.60 | 1,122.3K |
| 10:40 | 1.60 | 1.60 | 1.60 | 1.60 | 1,089.0K |
| 10:45 | 1.60 | 1.60 | 1.60 | 1.60 | 1,751.2K |
| 10:50 | 1.60 | 1.60 | 1.60 | 1.60 | 2,003.3K |
| 10:55 | 1.60 | 1.60 | 1.60 | 1.60 | 215.5K |
| 11:00 | 1.60 | 1.60 | 1.60 | 1.60 | 164.8K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 247.1K |
| 11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 97.3K |
| 11:15 | 1.60 | 1.60 | 1.60 | 1.60 | 380.6K |
| 11:20 | 1.60 | 1.60 | 1.60 | 1.60 | 104.9K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 150.1K |
| 13:00 | 1.60 | 1.60 | 1.60 | 1.60 | 197.9K |
| 13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 42.1K |
| 13:10 | 1.60 | 1.60 | 1.60 | 1.60 | 237.6K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 172.4K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 190.9K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 183.2K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 896.3K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 63.7K |
| 13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 283.5K |
| 13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 102.2K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 168.7K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 122.7K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 278.7K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 1,034.8K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 209.3K |
| 14:15 | 1.60 | 1.61 | 1.60 | 1.60 | 807.7K |
| 14:20 | 1.61 | 1.61 | 1.60 | 1.61 | 35.1K |
| 14:25 | 1.61 | 1.61 | 1.60 | 1.60 | 374.0K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 2,442.3K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 752.6K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 667.0K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 173.0K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 490.5K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 354.5K |