E Fund Amova Jap-Econ 225 ETF(QDII) (513000)

513000
🏛️ 중국 →
1.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.58 1.58 1.58 1.58 5,258.9K
09:35 1.58 1.58 1.58 1.58 699.9K
09:40 1.58 1.58 1.58 1.58 785.7K
09:45 1.58 1.58 1.58 1.58 241.8K
09:50 1.58 1.58 1.58 1.58 639.3K
09:55 1.58 1.58 1.58 1.58 693.2K
10:00 1.58 1.58 1.58 1.58 706.1K
10:05 1.58 1.58 1.58 1.58 234.0K
10:10 1.58 1.58 1.58 1.58 1,674.4K
10:15 1.58 1.58 1.58 1.58 547.9K
10:20 1.58 1.58 1.58 1.58 1,253.3K
10:25 1.58 1.58 1.58 1.58 206.4K
10:30 1.58 1.58 1.58 1.58 665.8K
10:35 1.58 1.58 1.58 1.58 1,577.5K
10:40 1.58 1.58 1.58 1.58 2,849.5K
10:45 1.58 1.58 1.58 1.58 429.0K
10:50 1.58 1.58 1.58 1.58 1,476.7K
10:55 1.58 1.59 1.58 1.59 4,724.2K
11:00 1.59 1.59 1.58 1.58 4,515.5K
11:05 1.58 1.58 1.58 1.58 1,962.0K
11:10 1.58 1.58 1.58 1.58 2,050.5K
11:15 1.58 1.58 1.58 1.58 238.4K
11:20 1.58 1.58 1.58 1.58 167.5K
11:25 1.58 1.58 1.58 1.58 973.8K
13:00 1.58 1.59 1.58 1.59 874.2K
13:05 1.58 1.59 1.58 1.59 4,816.6K
13:10 1.59 1.59 1.59 1.59 4,763.8K
13:15 1.59 1.59 1.59 1.59 319.5K
13:20 1.59 1.59 1.59 1.59 2,423.2K
13:25 1.59 1.59 1.59 1.59 976.5K
13:30 1.59 1.59 1.59 1.59 2,892.6K
13:35 1.59 1.59 1.59 1.59 8,101.0K
13:40 1.59 1.59 1.59 1.59 1,193.6K
13:45 1.59 1.59 1.59 1.59 312.1K
13:50 1.59 1.59 1.59 1.59 1,558.9K
13:55 1.59 1.59 1.59 1.59 1,649.1K
14:00 1.59 1.59 1.59 1.59 1,271.0K
14:05 1.59 1.59 1.59 1.59 1,732.0K
14:10 1.59 1.59 1.59 1.59 1,351.6K
14:15 1.59 1.59 1.59 1.59 469.8K
14:20 1.59 1.59 1.59 1.59 336.8K
14:25 1.59 1.59 1.59 1.59 4,657.2K
14:30 1.59 1.59 1.59 1.59 4,001.2K
14:35 1.59 1.59 1.59 1.59 4,123.9K
14:40 1.59 1.59 1.59 1.59 3,607.3K
14:45 1.59 1.59 1.59 1.59 8,819.4K
14:50 1.59 1.59 1.59 1.59 4,930.2K
14:55 1.59 1.59 1.59 1.59 3,758.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음