1.66
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.64 | 1.63 | 1.63 | 10,221.0K |
| 09:35 | 1.64 | 1.64 | 1.63 | 1.63 | 3,127.0K |
| 09:40 | 1.63 | 1.63 | 1.63 | 1.63 | 5,842.2K |
| 09:45 | 1.63 | 1.63 | 1.63 | 1.63 | 5,775.6K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 6,927.7K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 797.4K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 570.3K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 506.5K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 618.5K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 1,401.5K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 2,698.9K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 5,973.2K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 431.9K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 3,364.3K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 409.3K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 57.8K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 229.6K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 3,919.8K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 605.6K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 83.4K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 156.1K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 138.0K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 959.7K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 1,198.7K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 2,445.9K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 1,403.5K |
| 13:10 | 1.63 | 1.63 | 1.62 | 1.62 | 1,941.9K |
| 13:15 | 1.63 | 1.63 | 1.62 | 1.62 | 3,036.8K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 7,415.1K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 2,115.0K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 7,025.2K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1,624.0K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1,047.4K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 835.1K |
| 13:50 | 1.62 | 1.63 | 1.62 | 1.63 | 666.8K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 217.3K |
| 14:00 | 1.63 | 1.63 | 1.62 | 1.63 | 1,820.0K |
| 14:05 | 1.62 | 1.63 | 1.62 | 1.63 | 871.4K |
| 14:10 | 1.63 | 1.63 | 1.62 | 1.62 | 148.2K |
| 14:15 | 1.63 | 1.63 | 1.62 | 1.62 | 325.5K |
| 14:20 | 1.62 | 1.63 | 1.62 | 1.62 | 629.8K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1,368.0K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1,861.1K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1,322.9K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 593.8K |
| 14:45 | 1.62 | 1.63 | 1.62 | 1.62 | 613.3K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 158.4K |
| 14:55 | 1.62 | 1.63 | 1.62 | 1.63 | 608.2K |