1.66
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.67 | 1.67 | 1.67 | 1,407.1K |
| 09:35 | 1.67 | 1.67 | 1.67 | 1.67 | 426.6K |
| 09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 287.6K |
| 09:45 | 1.67 | 1.67 | 1.67 | 1.67 | 474.4K |
| 09:50 | 1.67 | 1.68 | 1.67 | 1.67 | 366.3K |
| 09:55 | 1.68 | 1.68 | 1.67 | 1.68 | 160.3K |
| 10:00 | 1.68 | 1.68 | 1.67 | 1.68 | 570.8K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 313.3K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 66.5K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 631.2K |
| 10:20 | 1.68 | 1.68 | 1.67 | 1.67 | 555.3K |
| 10:25 | 1.67 | 1.68 | 1.67 | 1.68 | 254.4K |
| 10:30 | 1.68 | 1.68 | 1.67 | 1.67 | 161.5K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 672.8K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 275.2K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 131.5K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 52.9K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 9.9K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 183.5K |
| 11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 25.2K |
| 11:10 | 1.68 | 1.68 | 1.68 | 1.68 | 1,675.2K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 408.5K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 109.8K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 29.6K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 180.4K |
| 13:05 | 1.68 | 1.68 | 1.68 | 1.68 | 66.6K |
| 13:10 | 1.68 | 1.68 | 1.68 | 1.68 | 131.2K |
| 13:15 | 1.68 | 1.68 | 1.68 | 1.68 | 791.4K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 116.9K |
| 13:25 | 1.68 | 1.68 | 1.68 | 1.68 | 115.9K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 122.2K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 1,481.2K |
| 13:40 | 1.68 | 1.68 | 1.68 | 1.68 | 7.1K |
| 13:45 | 1.68 | 1.68 | 1.68 | 1.68 | 861.7K |
| 13:50 | 1.68 | 1.68 | 1.68 | 1.68 | 1,194.6K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 62.4K |
| 14:00 | 1.68 | 1.68 | 1.68 | 1.68 | 1,077.0K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 594.8K |
| 14:10 | 1.68 | 1.68 | 1.67 | 1.67 | 3,104.4K |
| 14:15 | 1.67 | 1.68 | 1.67 | 1.67 | 417.0K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 22.0K |
| 14:25 | 1.68 | 1.68 | 1.67 | 1.68 | 78.2K |
| 14:30 | 1.68 | 1.68 | 1.67 | 1.67 | 6,677.2K |
| 14:35 | 1.67 | 1.67 | 1.67 | 1.67 | 243.8K |
| 14:40 | 1.67 | 1.67 | 1.67 | 1.67 | 1,103.2K |
| 14:45 | 1.67 | 1.67 | 1.67 | 1.67 | 406.8K |
| 14:50 | 1.67 | 1.67 | 1.67 | 1.67 | 5,942.3K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 955.0K |