Eagle Point Credit Company Inc Preferred Series D (ECC_pd)

ECC_pd
🏛️ 미국 →
19.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 24.65 24.88 24.65 24.75 0.0M
2021-12-30 24.55 24.75 24.53 24.66 0.0M
2021-12-29 24.60 24.60 24.49 24.49 0.0M
2021-12-28 24.50 24.55 24.48 24.50 0.0M
2021-12-27 24.68 24.82 24.46 24.46 0.0M
2021-12-23 24.50 24.55 24.49 24.52 0.0M
2021-12-22 24.55 24.55 24.40 24.45 0.0M
2021-12-21 24.40 24.46 24.38 24.38 0.0M
2021-12-20 24.50 24.50 24.41 24.46 0.0M
2021-12-17 24.63 24.63 24.48 24.50 0.0M
2021-12-16 24.56 24.79 24.53 24.53 0.0M
2021-12-15 24.55 24.55 24.50 24.52 0.0M
2021-12-14 24.51 24.53 24.35 24.36 0.0M
2021-12-13 24.56 24.59 24.50 24.50 0.0M
2021-12-10 24.67 24.67 24.53 24.54 0.0M
2021-12-09 24.57 24.57 24.46 24.49 0.0M
2021-12-08 24.65 24.65 24.44 24.52 0.0M
2021-12-07 24.65 24.70 24.48 24.50 0.0M
2021-12-06 24.60 24.70 24.45 24.61 0.0M
2021-12-03 24.70 24.75 24.49 24.60 0.0M
2021-12-02 24.55 24.80 24.40 24.70 0.1M
2021-12-01 24.68 24.70 24.45 24.50 0.0M
2021-11-30 24.64 24.75 24.64 24.75 0.0M
2021-11-29 24.70 24.84 24.70 24.72 0.0M
2021-11-26 24.60 24.60 24.60 24.60 0.0M
2021-11-24 24.80 24.80 24.80 24.80 0.0M
2021-11-23 24.85 24.85 24.85 24.85 0.0M
2021-11-22 24.47 24.47 24.47 24.47 0.1M