0.74
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-29 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2021-12-20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2021-12-17 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2021-12-13 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0M |
| 2021-12-06 | 7.00 | 7.02 | 7.00 | 7.02 | 0.0M |
| 2021-12-03 | 3.76 | 9.97 | 3.76 | 7.01 | 0.0M |
| 2021-12-02 | 6.10 | 7.00 | 3.71 | 7.00 | 0.0M |
| 2021-12-01 | 5.90 | 6.00 | 5.90 | 6.00 | 0.0M |
| 2021-11-30 | 5.00 | 7.00 | 3.06 | 5.80 | 0.0M |
| 2021-11-29 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2021-11-26 | 4.05 | 6.00 | 4.05 | 5.06 | 0.0M |
| 2021-11-24 | 3.95 | 4.22 | 3.04 | 4.05 | 0.0M |
| 2021-11-23 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2021-11-17 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2021-11-16 | 3.62 | 4.05 | 3.62 | 4.05 | 0.0M |
| 2021-11-11 | 3.58 | 4.05 | 3.42 | 3.98 | 0.0M |
| 2021-11-10 | 3.38 | 4.05 | 3.38 | 4.05 | 0.0M |
| 2021-11-08 | 3.93 | 4.10 | 3.93 | 4.10 | 0.0M |
| 2021-11-05 | 3.17 | 3.17 | 1.14 | 3.17 | 0.0M |
| 2021-10-15 | 3.75 | 3.95 | 3.75 | 3.95 | 0.0M |
| 2021-10-13 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2021-10-12 | 3.60 | 3.99 | 3.60 | 3.99 | 0.0M |
| 2021-10-04 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2021-09-24 | 3.15 | 3.79 | 3.15 | 3.79 | 0.0M |
| 2021-09-08 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0M |
| 2021-09-02 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2021-08-31 | 3.26 | 3.85 | 3.18 | 3.85 | 0.0M |
| 2021-08-20 | 3.49 | 3.89 | 3.49 | 3.89 | 0.0M |
| 2021-08-18 | 3.46 | 3.93 | 3.46 | 3.93 | 0.0M |
| 2021-08-17 | 3.49 | 3.97 | 3.49 | 3.97 | 0.0M |
| 2021-08-11 | 3.94 | 3.97 | 3.46 | 3.97 | 0.0M |
| 2021-08-04 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2021-08-03 | 4.00 | 4.00 | 3.70 | 3.90 | 0.0M |
| 2021-08-02 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0M |
| 2021-07-23 | 3.64 | 3.99 | 3.44 | 3.99 | 0.0M |
| 2021-07-20 | 3.51 | 4.00 | 3.51 | 4.00 | 0.0M |
| 2021-07-16 | 3.21 | 4.00 | 3.18 | 4.00 | 0.0M |
| 2021-07-12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2021-07-01 | 3.20 | 4.00 | 3.20 | 4.00 | 0.0M |
| 2021-06-30 | 3.98 | 3.98 | 3.96 | 3.96 | 0.0M |
| 2021-06-29 | 3.98 | 4.00 | 3.96 | 3.98 | 0.0M |
| 2021-06-28 | 3.84 | 3.99 | 3.84 | 3.99 | 0.0M |
| 2021-06-21 | 3.17 | 4.10 | 3.16 | 4.10 | 0.0M |
| 2021-06-17 | 3.58 | 4.00 | 3.58 | 4.00 | 0.0M |
| 2021-06-14 | 4.15 | 4.15 | 4.10 | 4.10 | 0.0M |
| 2021-06-11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0M |
| 2021-06-08 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2021-06-04 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2021-06-03 | 3.73 | 4.10 | 3.73 | 4.10 | 0.0M |
| 2021-06-02 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0M |
| 2021-05-25 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2021-05-19 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2021-05-18 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2021-05-17 | 3.15 | 3.74 | 3.12 | 3.69 | 0.0M |
| 2021-05-13 | 3.90 | 3.99 | 3.90 | 3.99 | 0.0M |
| 2021-05-12 | 3.05 | 3.99 | 3.05 | 3.99 | 0.0M |
| 2021-05-10 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0M |
| 2021-04-30 | 3.75 | 3.99 | 3.75 | 3.99 | 0.0M |
| 2021-04-29 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2021-04-23 | 3.75 | 4.18 | 3.75 | 4.18 | 0.0M |
| 2021-04-22 | 3.50 | 4.15 | 3.25 | 4.15 | 0.0M |
| 2021-04-21 | 3.75 | 3.99 | 3.75 | 3.99 | 0.0M |
| 2021-04-19 | 3.75 | 3.99 | 3.75 | 3.99 | 0.0M |
| 2021-04-16 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2021-04-15 | 3.12 | 4.65 | 3.12 | 4.65 | 0.0M |
| 2021-04-12 | 4.00 | 4.65 | 4.00 | 4.65 | 0.0M |
| 2021-04-09 | 4.80 | 4.80 | 4.50 | 4.50 | 0.0M |
| 2021-04-07 | 4.40 | 4.45 | 4.24 | 4.25 | 0.0M |
| 2021-04-06 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2021-04-05 | 3.80 | 4.00 | 3.80 | 4.00 | 0.0M |
| 2021-04-01 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0M |
| 2021-03-29 | 2.88 | 3.89 | 2.88 | 3.89 | 0.0M |
| 2021-03-19 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2021-03-16 | 2.94 | 3.99 | 2.88 | 3.99 | 0.0M |
| 2021-03-15 | 3.99 | 3.99 | 2.87 | 3.95 | 0.0M |
| 2021-03-12 | 2.86 | 3.99 | 2.86 | 3.98 | 0.0M |
| 2021-03-11 | 3.95 | 3.99 | 3.95 | 3.99 | 0.0M |
| 2021-03-10 | 3.81 | 3.96 | 3.81 | 3.96 | 0.0M |
| 2021-03-05 | 3.02 | 3.96 | 3.01 | 3.96 | 0.0M |
| 2021-03-04 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2021-03-03 | 3.01 | 3.98 | 3.01 | 3.98 | 0.0M |
| 2021-03-02 | 3.80 | 3.99 | 3.80 | 3.99 | 0.0M |
| 2021-03-01 | 3.38 | 3.79 | 3.30 | 3.79 | 0.0M |
| 2021-02-22 | 3.85 | 3.99 | 3.85 | 3.99 | 0.0M |
| 2021-02-18 | 3.79 | 3.99 | 3.79 | 3.99 | 0.0M |
| 2021-02-17 | 3.57 | 3.99 | 3.57 | 3.99 | 0.0M |
| 2021-02-16 | 4.07 | 4.07 | 3.58 | 4.06 | 0.0M |
| 2021-02-12 | 3.98 | 3.98 | 3.58 | 3.97 | 0.0M |
| 2021-02-11 | 3.98 | 4.14 | 1.83 | 3.99 | 0.0M |
| 2021-02-10 | 2.74 | 4.10 | 1.70 | 3.98 | 0.0M |
| 2021-02-09 | 3.74 | 3.74 | 3.70 | 3.70 | 0.0M |
| 2021-02-08 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2021-02-05 | 3.84 | 3.99 | 3.74 | 3.99 | 0.0M |
| 2021-02-04 | 3.74 | 3.96 | 3.74 | 3.96 | 0.0M |
| 2021-02-03 | 3.88 | 4.14 | 3.73 | 3.99 | 0.0M |
| 2021-02-02 | 3.75 | 3.99 | 3.75 | 3.99 | 0.0M |
| 2021-02-01 | 3.98 | 3.99 | 3.77 | 3.99 | 0.0M |
| 2021-01-29 | 3.99 | 3.99 | 3.71 | 3.98 | 0.0M |
| 2021-01-28 | 3.60 | 3.99 | 3.60 | 3.99 | 0.0M |
| 2021-01-27 | 3.90 | 4.12 | 3.85 | 3.99 | 0.0M |
| 2021-01-26 | 3.98 | 4.12 | 3.73 | 3.99 | 0.0M |
| 2021-01-25 | 3.95 | 4.04 | 3.80 | 3.80 | 0.0M |
| 2021-01-22 | 4.00 | 4.12 | 4.00 | 4.12 | 0.0M |
| 2021-01-21 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2021-01-20 | 4.16 | 4.16 | 3.40 | 3.89 | 0.0M |
| 2021-01-19 | 4.02 | 4.12 | 4.02 | 4.12 | 0.0M |
| 2021-01-15 | 3.80 | 4.09 | 3.77 | 4.07 | 0.0M |
| 2021-01-14 | 4.10 | 4.10 | 3.73 | 4.08 | 0.0M |
| 2021-01-13 | 3.66 | 4.09 | 3.66 | 4.09 | 0.0M |
| 2021-01-12 | 3.66 | 4.09 | 3.66 | 4.09 | 0.0M |
| 2021-01-11 | 4.00 | 4.11 | 3.81 | 4.11 | 0.0M |
| 2021-01-08 | 3.70 | 4.00 | 3.70 | 4.00 | 0.0M |
| 2021-01-07 | 3.93 | 4.17 | 3.93 | 4.17 | 0.0M |
| 2021-01-06 | 3.85 | 3.99 | 3.64 | 3.98 | 0.0M |
| 2021-01-05 | 3.99 | 3.99 | 3.91 | 3.93 | 0.0M |
| 2021-01-04 | 3.83 | 3.99 | 3.75 | 3.95 | 0.0M |